Spot 112.91
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.90 | 10.95 | +0.94 | 23.7% | 102 | 23.7% | -0.06 | — | — | 0.60 | — |
| — | 7.70 | 12.30 | 10.00 | +0.93 | 23.1% | 103 | 23.1% | -0.07 | — | — | 0.60 | — |
| — | 7.10 | 11.30 | 9.20 | +0.92 | 22.5% | 104 | 22.5% | -0.09 | — | — | 4.80 | — |
| — | 7.30 | 10.00 | 8.65 | +0.90 | 21.9% | 105 | 21.9% | -0.11 | — | — | 2.55 | — |
| — | 6.40 | 9.10 | 7.75 | +0.87 | 21.3% | 106 | 21.3% | -0.13 | — | — | 1.75 | — |
| — | 4.80 | 8.60 | 6.70 | +0.86 | 21.1% | 106.5 | 21.1% | -0.15 | — | — | 4.20 | — |
| — | 4.20 | 8.10 | 6.15 | +0.84 | 20.8% | 107 | 20.8% | -0.16 | — | — | 1.80 | — |
| — | 3.90 | 8.20 | 6.05 | +0.82 | 20.5% | 107.5 | 20.5% | -0.18 | — | — | 2.80 | — |
| — | 3.60 | 7.20 | 5.40 | +0.80 | 20.3% | 108 | 20.3% | -0.20 | — | — | 4.50 | — |
| — | 3.10 | 6.80 | 4.95 | +0.78 | 20.1% | 108.5 | 20.1% | -0.22 | — | — | 4.80 | — |
| — | 2.50 | 6.40 | 4.45 | +0.76 | 19.9% | 109 | 19.9% | -0.25 | — | — | 2.95 | — |
| — | 2.20 | 6.00 | 4.10 | +0.73 | 19.6% | 109.5 | 19.6% | -0.27 | — | — | 4.80 | — |
| — | 1.60 | 5.60 | 3.60 | +0.70 | 19.4% | 110 | 19.4% | -0.30 | 1.43 | 0.05 | 2.80 | — |
| — | 2.25 | 4.90 | 3.58 | +0.67 | 19.3% | 110.5 | 19.3% | -0.33 | 2.45 | 0.10 | 4.80 | — |
| — | 2.05 | 4.70 | 3.38 | +0.64 | 19.1% | 111 | 19.1% | -0.36 | 1.98 | 0.05 | 3.90 | — |
| — | 0.50 | 4.40 | 2.45 | +0.61 | 18.9% | 111.5 | 18.9% | -0.40 | 2.65 | 0.30 | 5.00 | — |
| — | 0.80 | 4.10 | 2.45 | +0.58 | 18.7% | 112 | 18.7% | -0.43 | — | — | 4.00 | — |
| — | 2.00 | 3.20 | 2.60 | +0.50 | 18.5% | 113 | 18.5% | -0.51 | 2.95 | 1.00 | 4.90 | — |
| — | 0.05 | 2.90 | 1.48 | +0.43 | 18.3% | 114 | — | — | 2.85 | 0.70 | 5.00 | — |
| — | 0.10 | 2.30 | 1.20 | — | — | 115 | — | — | 3.33 | 1.65 | 5.00 | — |
| — | — | 1.90 | — | — | — | 116 | — | — | 4.17 | 2.35 | 6.00 | — |
| — | 0.05 | 1.35 | 0.70 | — | — | 117 | — | — | 4.78 | 2.55 | 7.00 | — |
| — | — | 2.30 | — | — | — | 118 | — | — | 5.80 | 3.90 | 7.70 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 119 | — | — | 6.70 | 4.80 | 8.60 | — |
| — | — | 4.80 | — | +0.12 | 18.2% | 120 | — | — | 7.70 | 5.40 | 10.00 | — |
| — | — | 0.60 | — | — | — | 121 | — | — | 8.25 | 6.00 | 10.50 | — |
| — | — | 0.55 | — | — | — | 122 | — | — | 9.25 | 7.00 | 11.50 | — |
| — | — | 0.55 | — | +0.06 | 19.0% | 123 | 19.0% | -0.98 | 10.05 | 7.60 | 12.50 | — |
| — | — | 0.50 | — | — | — | 124 | — | — | 11.05 | 8.60 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.