Spot 112.36
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.00 | 10.75 | +0.93 | 21.6% | 102 | 21.6% | -0.08 | — | — | 4.80 | — |
| — | 7.50 | 12.30 | 9.90 | +0.92 | 21.0% | 103 | 21.0% | -0.10 | — | — | 4.80 | — |
| — | 6.70 | 11.40 | 9.05 | +0.89 | 20.4% | 104 | 20.4% | -0.12 | — | — | 4.80 | — |
| — | 5.60 | 10.40 | 8.00 | +0.87 | 19.9% | 105 | 19.9% | -0.15 | — | — | 4.80 | — |
| — | 4.80 | 9.50 | 7.15 | +0.84 | 19.4% | 106 | 19.4% | -0.19 | — | — | 4.80 | — |
| — | 4.50 | 9.20 | 6.85 | +0.82 | 19.1% | 106.5 | 19.1% | -0.21 | — | — | 4.80 | — |
| — | 4.00 | 8.60 | 6.30 | +0.80 | 18.9% | 107 | 18.9% | -0.23 | — | — | 4.80 | — |
| — | 3.50 | 7.90 | 5.70 | +0.77 | 18.7% | 107.5 | 18.7% | -0.25 | — | — | 4.80 | — |
| — | 3.00 | 7.40 | 5.20 | +0.75 | 18.5% | 108 | 18.5% | -0.28 | — | — | 4.80 | — |
| — | 2.80 | 7.50 | 5.15 | +0.72 | 18.3% | 108.5 | 18.3% | -0.31 | — | — | 3.90 | — |
| — | 2.25 | 7.00 | 4.62 | +0.69 | 18.1% | 109 | 18.1% | -0.33 | — | — | 4.80 | — |
| — | 2.00 | 6.80 | 4.40 | +0.66 | 17.9% | 109.5 | — | — | 2.58 | 0.25 | 4.90 | — |
| — | 1.85 | 6.30 | 4.08 | — | — | 110 | 17.8% | -0.40 | — | — | 4.80 | — |
| — | 1.45 | 6.00 | 3.73 | +0.60 | 17.6% | 110.5 | 17.6% | -0.43 | — | — | 4.80 | — |
| — | 1.50 | 5.20 | 3.35 | +0.56 | 17.5% | 111 | 17.5% | -0.46 | 2.48 | 0.05 | 4.90 | — |
| — | 1.00 | 5.00 | 3.00 | +0.53 | 17.4% | 111.5 | 17.4% | -0.50 | 2.48 | 0.05 | 4.90 | — |
| — | 0.85 | 4.60 | 2.73 | +0.49 | 17.3% | 112 | 17.3% | -0.53 | 2.60 | 0.30 | 4.90 | — |
| — | 0.30 | 4.80 | 2.55 | +0.42 | 17.2% | 113 | 17.2% | -0.60 | 2.58 | 0.15 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.36 | 17.2% | 114 | 17.2% | -0.66 | 3.12 | 0.75 | 5.50 | — |
| — | — | 4.70 | — | +0.30 | 17.3% | 115 | 17.3% | -0.72 | 3.73 | 1.45 | 6.00 | — |
| — | 0.05 | 1.05 | 0.55 | +0.25 | 17.4% | 116 | 17.4% | -0.77 | 4.62 | 2.25 | 7.00 | — |
| — | — | 4.80 | — | +0.20 | 17.7% | 117 | 17.7% | -0.81 | 5.30 | 3.10 | 7.50 | — |
| — | — | 4.80 | — | +0.17 | 18.0% | 118 | 18.0% | -0.84 | 6.25 | 4.00 | 8.50 | — |
| — | — | 4.80 | — | +0.14 | 18.4% | 119 | — | — | 6.80 | 4.50 | 9.10 | — |
| — | — | 0.65 | — | — | — | 120 | — | — | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.80 | — | — | — | 121 | 19.4% | -0.91 | 8.70 | 6.40 | 11.00 | — |
| — | — | 4.80 | — | — | — | 122 | 19.9% | -0.93 | 9.85 | 7.70 | 12.00 | — |
| — | — | 4.80 | — | +0.06 | 20.5% | 123 | 20.5% | -0.94 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.