Spot 110.48
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 13.50 | 11.25 | +0.95 | 23.7% | 100 | 23.7% | -0.05 | — | — | 0.40 | — |
| — | 6.30 | 11.00 | 8.65 | +0.90 | 21.4% | 103 | 21.4% | -0.10 | — | — | 1.75 | — |
| — | 5.20 | 10.00 | 7.60 | +0.88 | 20.7% | 104 | 20.7% | -0.12 | 0.50 | 0.30 | 0.70 | — |
| — | 5.30 | 8.20 | 6.75 | +0.85 | 20.1% | 105 | 20.1% | -0.15 | 0.47 | 0.15 | 0.80 | — |
| — | 4.70 | 7.40 | 6.05 | +0.81 | 19.6% | 106 | 19.6% | -0.19 | 0.72 | 0.40 | 1.05 | — |
| — | 2.70 | 7.20 | 4.95 | +0.77 | 19.1% | 107 | 19.1% | -0.23 | 1.25 | 0.40 | 2.10 | — |
| — | 1.60 | 6.40 | 4.00 | +0.72 | 18.7% | 108 | 18.7% | -0.29 | 2.77 | 0.55 | 5.00 | — |
| — | 2.55 | 4.70 | 3.62 | +0.66 | 18.3% | 109 | 18.3% | -0.34 | 1.50 | 1.15 | 1.85 | — |
| — | 2.40 | 3.40 | 2.90 | +0.59 | 18.0% | 110 | 18.0% | -0.41 | 1.88 | 1.50 | 2.25 | — |
| — | 0.80 | 3.40 | 2.10 | +0.53 | 17.8% | 111 | 17.8% | -0.48 | 2.50 | 2.00 | 3.00 | — |
| — | — | 4.80 | — | +0.46 | 17.6% | 112 | 17.6% | -0.55 | 2.80 | 2.40 | 3.20 | — |
| — | 0.95 | 1.75 | 1.35 | +0.39 | 17.5% | 113 | 17.5% | -0.62 | 3.25 | 1.90 | 4.60 | — |
| — | — | 3.20 | — | +0.33 | 17.4% | 114 | 17.4% | -0.69 | 3.92 | 2.55 | 5.30 | — |
| — | 0.55 | 0.95 | 0.75 | +0.27 | 17.4% | 115 | 17.4% | -0.75 | 4.97 | 2.55 | 7.40 | — |
| — | 0.35 | 0.90 | 0.62 | +0.22 | 17.4% | 116 | 17.4% | -0.81 | 5.45 | 4.10 | 6.80 | — |
| — | — | 1.35 | — | +0.17 | 17.5% | 117 | 17.5% | -0.86 | 6.50 | 5.30 | 7.70 | — |
| — | 0.10 | 4.00 | 2.05 | +0.14 | 17.6% | 118 | 17.6% | -0.90 | 7.40 | 5.00 | 9.80 | — |
| — | — | 2.75 | — | +0.11 | 17.7% | 119 | 17.7% | -0.93 | 8.25 | 6.00 | 10.50 | — |
| — | — | 1.45 | — | +0.08 | 17.9% | 120 | — | — | 9.30 | 7.20 | 11.40 | — |
| — | — | 0.70 | — | — | — | 121 | — | — | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.