Spot 113.00
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 18.20 | 16.20 | +0.99 | 24.8% | 97 | 24.8% | -0.01 | — | — | 4.80 | — |
| — | 12.80 | 17.50 | 15.15 | +0.99 | 23.9% | 98 | 23.9% | -0.01 | — | — | 4.80 | — |
| — | 11.80 | 16.50 | 14.15 | +0.98 | 23.4% | 99 | 23.4% | -0.02 | — | — | 4.80 | — |
| — | 10.80 | 15.50 | 13.15 | +0.98 | 23.0% | 100 | 23.0% | -0.02 | — | — | 4.80 | — |
| — | 10.00 | 14.50 | 12.25 | +0.97 | 22.7% | 101 | 22.7% | -0.03 | — | — | 2.30 | — |
| — | 9.10 | 13.90 | 11.50 | +0.96 | 22.4% | 102 | 22.4% | -0.04 | — | — | 3.40 | — |
| — | 8.10 | 13.00 | 10.55 | +0.94 | 22.0% | 103 | 22.0% | -0.06 | — | — | 4.80 | — |
| — | 7.10 | 11.90 | 9.50 | +0.93 | 21.7% | 104 | 21.7% | -0.07 | — | — | 4.80 | — |
| — | 6.20 | 10.40 | 8.30 | +0.91 | 21.3% | 105 | — | — | — | — | 2.00 | — |
| — | 5.30 | 10.00 | 7.65 | — | — | 106 | 20.8% | -0.12 | 0.55 | 0.10 | 1.00 | — |
| — | 4.90 | 8.80 | 6.85 | +0.86 | 20.3% | 107 | 20.3% | -0.14 | 1.77 | 0.45 | 3.10 | — |
| — | 3.70 | 8.50 | 6.10 | +0.83 | 19.7% | 108 | 19.7% | -0.17 | — | — | 3.50 | — |
| — | 2.90 | 7.50 | 5.20 | +0.80 | 19.1% | 109 | 19.1% | -0.21 | — | — | 4.80 | — |
| — | 3.10 | 6.50 | 4.80 | +0.76 | 18.6% | 110 | 18.6% | -0.25 | 2.73 | 0.55 | 4.90 | — |
| — | 1.90 | 5.80 | 3.85 | +0.71 | 18.0% | 111 | 18.0% | -0.29 | 2.67 | 0.45 | 4.90 | — |
| — | 1.10 | 4.70 | 2.90 | +0.66 | 17.5% | 112 | 17.5% | -0.35 | 2.48 | 0.05 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.59 | 17.1% | 113 | 17.1% | -0.42 | — | — | 4.40 | — |
| — | 0.45 | 4.90 | 2.67 | +0.52 | 16.8% | 114 | 16.8% | -0.49 | 2.95 | 0.90 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.45 | 16.6% | 115 | 16.6% | -0.57 | 3.00 | 0.80 | 5.20 | — |
| — | — | 1.70 | — | +0.37 | 16.5% | 116 | 16.5% | -0.65 | 3.67 | 2.05 | 5.30 | — |
| — | — | 4.80 | — | +0.30 | 16.5% | 117 | 16.5% | -0.73 | 4.62 | 2.25 | 7.00 | — |
| — | — | 1.10 | — | +0.23 | 16.6% | 118 | 16.6% | -0.80 | 5.20 | 3.00 | 7.40 | — |
| — | 0.05 | 0.60 | 0.33 | +0.18 | 16.8% | 119 | 16.8% | -0.86 | 6.40 | 4.00 | 8.80 | — |
| — | 0.10 | 0.75 | 0.42 | +0.14 | 17.1% | 120 | 17.1% | -0.90 | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.70 | — | +0.11 | 17.4% | 121 | 17.4% | -0.93 | 8.40 | 6.00 | 10.80 | — |
| — | — | 2.55 | — | +0.09 | 17.7% | 122 | 17.7% | -0.95 | 9.30 | 7.00 | 11.60 | — |
| — | — | 4.80 | — | +0.07 | 18.0% | 123 | 18.0% | -0.96 | 10.35 | 8.00 | 12.70 | — |
| — | — | 4.80 | — | +0.06 | 18.2% | 124 | 18.2% | -0.97 | 11.30 | 9.00 | 13.60 | — |
| — | — | 4.80 | — | +0.05 | 18.3% | 125 | 18.3% | -0.98 | 12.40 | 10.00 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.