Spot 110.81
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 23.70 | 21.20 | +0.99 | 38.1% | 90 | 38.1% | -0.01 | — | — | 4.90 | — |
| — | 14.00 | 19.00 | 16.50 | +0.98 | 33.9% | 95 | 33.9% | -0.02 | — | — | 4.90 | — |
| — | 10.30 | 15.20 | 12.75 | +0.96 | 30.0% | 99 | 30.0% | -0.04 | — | — | 4.90 | — |
| — | 9.30 | 14.20 | 11.75 | +0.95 | 29.0% | 100 | 29.0% | -0.05 | — | — | 4.90 | — |
| — | 8.20 | 13.20 | 10.70 | +0.94 | 28.0% | 101 | 28.0% | -0.06 | — | — | 4.90 | — |
| — | 7.40 | 12.10 | 9.75 | +0.93 | 27.0% | 102 | 27.0% | -0.07 | — | — | 4.90 | — |
| — | 6.50 | 11.30 | 8.90 | +0.91 | 26.1% | 103 | 26.1% | -0.09 | — | — | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | +0.90 | 25.1% | 104 | 25.1% | -0.10 | — | — | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +0.88 | 24.2% | 105 | 24.2% | -0.13 | — | — | 4.90 | — |
| — | 4.40 | 8.80 | 6.60 | +0.85 | 23.4% | 106 | 23.4% | -0.15 | — | — | 4.90 | — |
| — | 3.70 | 8.70 | 6.20 | +0.82 | 22.5% | 107 | 22.5% | -0.18 | — | — | 4.90 | — |
| — | 2.80 | 7.70 | 5.25 | +0.80 | 22.1% | 107.5 | 22.1% | -0.20 | 2.52 | 0.05 | 5.00 | — |
| — | 2.50 | 7.10 | 4.80 | +0.78 | 21.8% | 108 | 21.8% | -0.22 | — | — | 4.90 | — |
| — | 1.70 | 6.30 | 4.00 | +0.76 | 21.4% | 108.5 | 21.4% | -0.24 | — | — | 4.90 | — |
| — | 1.80 | 6.70 | 4.25 | +0.73 | 21.0% | 109 | 21.0% | -0.27 | 2.48 | 0.05 | 4.90 | — |
| — | 1.50 | 6.40 | 3.95 | +0.71 | 20.7% | 109.5 | 20.7% | -0.29 | 2.55 | 0.10 | 5.00 | — |
| — | 1.10 | 6.00 | 3.55 | +0.68 | 20.3% | 110 | 20.3% | -0.32 | — | — | 4.90 | — |
| — | 0.20 | 5.00 | 2.60 | +0.65 | 20.0% | 110.5 | 20.0% | -0.35 | 2.55 | 0.10 | 5.00 | — |
| — | 0.10 | 5.00 | 2.55 | +0.62 | 19.7% | 111 | 19.7% | -0.38 | 2.60 | 0.20 | 5.00 | — |
| — | 0.60 | 4.90 | 2.75 | +0.59 | 19.5% | 111.5 | 19.5% | -0.42 | 2.52 | 0.05 | 5.00 | — |
| — | 0.75 | 2.75 | 1.75 | +0.56 | 19.2% | 112 | 19.2% | -0.45 | — | — | 4.90 | — |
| — | — | 2.40 | — | +0.52 | 19.0% | 112.5 | 19.0% | -0.49 | 3.15 | 0.70 | 5.60 | — |
| — | — | 2.20 | — | +0.49 | 18.7% | 113 | 18.7% | -0.52 | 3.33 | 1.75 | 4.90 | — |
| — | — | 2.60 | — | +0.45 | 18.6% | 113.5 | 18.6% | -0.56 | 3.50 | 1.90 | 5.10 | — |
| — | 0.20 | 2.65 | 1.43 | +0.42 | 18.4% | 114 | 18.4% | -0.60 | 3.95 | 1.50 | 6.40 | — |
| 0 | — | 1.70 | — | +0.38 | 18.2% | 114.5 | 18.2% | -0.64 | 3.48 | 1.05 | 5.90 | 0 |
| 1 | — | 1.45 | — | +0.34 | 18.1% | 115 | 18.1% | -0.67 | 3.92 | 1.45 | 6.40 | 0 |
| — | — | 1.65 | — | +0.31 | 18.0% | 115.5 | 18.0% | -0.71 | 4.28 | 1.85 | 6.70 | — |
| — | — | 1.40 | — | +0.28 | 17.9% | 116 | 17.9% | -0.75 | 5.17 | 2.75 | 7.60 | — |
| — | — | 1.05 | — | +0.22 | 17.8% | 117 | 17.8% | -0.81 | 6.40 | 4.00 | 8.80 | — |
| — | — | 0.80 | — | +0.17 | 17.8% | 118 | 17.8% | -0.87 | 7.30 | 4.90 | 9.70 | — |
| — | — | 4.80 | — | +0.12 | 17.9% | 119 | 17.9% | -0.92 | 8.25 | 5.90 | 10.60 | — |
| — | — | 3.70 | — | +0.09 | 18.1% | 120 | 18.1% | -0.96 | 9.20 | 6.80 | 11.60 | — |
| — | — | 0.30 | — | +0.07 | 18.4% | 121 | 18.4% | -0.99 | 10.15 | 7.70 | 12.60 | — |
| — | — | 0.70 | — | +0.05 | 18.8% | 122 | 18.8% | -1.00 | 11.25 | 8.80 | 13.70 | — |
| — | — | 2.25 | — | +0.04 | 19.2% | 123 | 19.2% | -1.00 | 12.20 | 9.70 | 14.70 | — |
| — | — | 1.10 | — | +0.03 | 19.8% | 124 | 19.8% | -1.00 | 13.30 | 10.80 | 15.80 | — |
| — | — | 4.90 | — | +0.02 | 20.5% | 125 | 20.5% | -1.00 | 14.25 | 11.80 | 16.70 | — |
| — | — | 4.90 | — | +0.02 | 21.3% | 126 | 21.3% | -1.00 | 15.25 | 12.80 | 17.70 | — |
| — | — | 4.90 | — | +0.01 | 25.4% | 130 | 25.4% | -1.00 | 19.35 | 16.90 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.