Spot 113.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 21.50 | 19.05 | +0.99 | 29.4% | 95 | 29.4% | -0.01 | — | — | 4.80 | — |
| — | 12.90 | 17.80 | 15.35 | +0.98 | 26.5% | 99 | 26.5% | -0.02 | — | — | 4.80 | — |
| — | 12.20 | 17.10 | 14.65 | +0.98 | 26.2% | 99.5 | 26.2% | -0.02 | — | — | 4.80 | — |
| — | 12.00 | 16.90 | 14.45 | +0.97 | 25.8% | 100 | 25.8% | -0.03 | — | — | 4.80 | — |
| — | 10.90 | 15.80 | 13.35 | +0.97 | 25.1% | 101 | 25.1% | -0.03 | — | — | 4.80 | — |
| — | 9.90 | 14.80 | 12.35 | +0.96 | 24.5% | 102 | 24.5% | -0.04 | — | — | 4.80 | — |
| — | 9.00 | 13.90 | 11.45 | +0.95 | 23.8% | 103 | 23.8% | -0.05 | — | — | 4.80 | — |
| — | 8.00 | 13.00 | 10.50 | +0.94 | 23.2% | 104 | 23.2% | -0.06 | — | — | 4.80 | — |
| — | 7.10 | 11.90 | 9.50 | +0.93 | 27.3% | 105 | 22.5% | -0.07 | — | — | 4.80 | — |
| — | 5.90 | 10.70 | 8.30 | +0.91 | 21.9% | 106 | 21.9% | -0.09 | — | — | 4.80 | — |
| — | 5.40 | 10.20 | 7.80 | +0.90 | 21.6% | 106.5 | — | — | — | — | 4.80 | — |
| — | 5.00 | 9.80 | 7.40 | — | — | 107 | — | — | — | — | 4.80 | — |
| — | 4.50 | 9.30 | 6.90 | +0.88 | 21.1% | 107.5 | 21.1% | -0.12 | — | — | 4.80 | — |
| — | 4.00 | 8.80 | 6.40 | +0.86 | 20.8% | 108 | 20.8% | -0.14 | — | — | 4.80 | — |
| — | 3.80 | 8.60 | 6.20 | +0.85 | 20.5% | 108.5 | 20.5% | -0.15 | — | — | 4.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.83 | 20.2% | 109 | 20.2% | -0.17 | — | — | 4.80 | — |
| — | 2.95 | 7.90 | 5.42 | +0.82 | 20.0% | 109.5 | 20.0% | -0.19 | — | — | 4.80 | — |
| — | 2.55 | 7.50 | 5.03 | +0.80 | 19.7% | 110 | 19.7% | -0.21 | 2.52 | 0.15 | 4.90 | — |
| — | 2.15 | 7.10 | 4.62 | +0.78 | 19.5% | 110.5 | 19.5% | -0.23 | — | — | 4.80 | — |
| — | 2.15 | 7.10 | 4.62 | +0.75 | 19.3% | 111 | 19.3% | -0.25 | — | — | 4.80 | — |
| — | 1.55 | 6.50 | 4.03 | +0.73 | 19.1% | 111.5 | 19.1% | -0.27 | — | — | 4.80 | — |
| 2 | 1.05 | 5.90 | 3.48 | +0.70 | 18.9% | 112 | 18.9% | -0.30 | — | — | 4.80 | 0 |
| 0 | 0.55 | 5.30 | 2.92 | +0.65 | 18.5% | 113 | 18.5% | -0.36 | — | — | 4.80 | 0 |
| 11 | — | 4.80 | — | +0.59 | 18.2% | 114 | 18.2% | -0.42 | — | — | 4.80 | 0 |
| 1 | — | 4.80 | — | +0.52 | 17.9% | 115 | 17.9% | -0.49 | 2.55 | 0.10 | 5.00 | 0 |
| — | — | 4.80 | — | +0.46 | 17.7% | 116 | 17.7% | -0.55 | 2.92 | 0.45 | 5.40 | — |
| — | — | 4.80 | — | +0.39 | 17.6% | 117 | 17.6% | -0.62 | 3.83 | 1.35 | 6.30 | — |
| — | — | 4.80 | — | +0.33 | 17.5% | 118 | 17.5% | -0.69 | 4.72 | 2.25 | 7.20 | — |
| — | — | 4.80 | — | +0.27 | 17.4% | 119 | 17.4% | -0.75 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.22 | 17.4% | 120 | 17.4% | -0.80 | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.18 | 17.5% | 121 | 17.5% | -0.85 | 7.10 | 4.70 | 9.50 | — |
| — | — | 4.80 | — | +0.14 | 17.7% | 122 | 17.7% | -0.89 | 8.10 | 5.70 | 10.50 | — |
| — | — | 4.80 | — | +0.12 | 17.9% | 123 | 17.9% | -0.92 | 9.20 | 6.80 | 11.60 | — |
| — | — | 4.80 | — | +0.09 | 18.2% | 124 | 18.2% | -0.95 | 10.40 | 7.90 | 12.90 | — |
| — | — | 4.80 | — | +0.08 | 18.6% | 125 | 18.6% | -0.97 | 11.35 | 8.90 | 13.80 | — |
| — | — | 4.80 | — | +0.06 | 19.1% | 126 | 19.1% | -0.98 | 12.15 | 9.70 | 14.60 | 0 |
| — | — | 4.80 | — | +0.06 | 19.7% | 127 | 19.7% | -0.99 | 13.35 | 10.90 | 15.80 | 0 |
| — | — | 4.80 | — | +0.04 | 22.1% | 130 | 22.1% | -1.00 | 16.30 | 13.80 | 18.80 | — |
| — | — | 4.80 | — | +0.04 | 28.4% | 135 | 28.4% | -0.99 | 21.15 | 18.70 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.