Spot 112.37
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 25.20 | 22.70 | +0.98 | 37.1% | 90 | 37.1% | -0.02 | — | — | 1.15 | — |
| — | 15.70 | 20.70 | 18.20 | +0.95 | 33.8% | 95 | 33.8% | -0.05 | — | — | 0.65 | — |
| — | 11.50 | 16.40 | 13.95 | +0.92 | 30.7% | 99 | 30.7% | -0.08 | — | — | 0.90 | — |
| — | 10.60 | 15.50 | 13.05 | +0.91 | 29.9% | 100 | 29.9% | -0.10 | — | — | 0.95 | — |
| — | 9.50 | 14.20 | 11.85 | +0.89 | 29.1% | 101 | 29.1% | -0.11 | — | — | 1.00 | — |
| — | 8.90 | 13.70 | 11.30 | +0.87 | 28.2% | 102 | 28.2% | -0.13 | — | — | 1.10 | — |
| — | 7.60 | 12.50 | 10.05 | +0.85 | 27.4% | 103 | 27.4% | -0.15 | — | — | 1.40 | — |
| — | 7.00 | 11.60 | 9.30 | +0.83 | 26.5% | 104 | 26.5% | -0.17 | — | — | 1.55 | — |
| — | 6.70 | 11.60 | 9.15 | +0.80 | 25.7% | 105 | 25.7% | -0.20 | — | — | 2.50 | — |
| — | 5.60 | 10.50 | 8.05 | +0.77 | 24.9% | 106 | 24.9% | -0.23 | — | — | 1.35 | — |
| — | 5.30 | 8.30 | 6.80 | +0.73 | 24.1% | 107 | 24.1% | -0.27 | 0.78 | 0.25 | 1.30 | — |
| — | 4.70 | 8.60 | 6.65 | +0.71 | 23.7% | 107.5 | 23.7% | -0.29 | 1.23 | 0.30 | 2.15 | — |
| — | 4.10 | 7.50 | 5.80 | +0.69 | 23.3% | 108 | 23.3% | -0.32 | 1.10 | 0.35 | 1.85 | — |
| — | 4.00 | 7.10 | 5.55 | +0.66 | 22.9% | 108.5 | 22.9% | -0.34 | 0.97 | 0.15 | 1.80 | — |
| — | 3.60 | 6.30 | 4.95 | +0.64 | 22.5% | 109 | 22.5% | -0.37 | 1.05 | 0.15 | 1.95 | — |
| — | 3.10 | 6.10 | 4.60 | +0.61 | 22.1% | 109.5 | 22.1% | -0.40 | 1.30 | 0.30 | 2.30 | — |
| — | 2.45 | 6.10 | 4.28 | +0.58 | 21.8% | 110 | 21.8% | -0.43 | 1.85 | 0.20 | 3.50 | — |
| — | 2.35 | 5.50 | 3.92 | +0.55 | 21.4% | 110.5 | 21.4% | -0.46 | 2.60 | 0.20 | 5.00 | — |
| — | 2.65 | 4.50 | 3.58 | +0.52 | 21.1% | 111 | 21.1% | -0.49 | 1.80 | 0.70 | 2.90 | — |
| — | 2.05 | 4.40 | 3.23 | +0.49 | 20.8% | 111.5 | 20.8% | -0.52 | 1.98 | 1.15 | 2.80 | — |
| — | 0.40 | 3.80 | 2.10 | +0.45 | 20.5% | 112 | 20.5% | -0.56 | 2.00 | 1.20 | 2.80 | — |
| — | 1.95 | 3.60 | 2.77 | +0.42 | 20.2% | 112.5 | 20.2% | -0.59 | 2.38 | 1.35 | 3.40 | — |
| — | 1.55 | 3.30 | 2.42 | +0.39 | 19.9% | 113 | 19.9% | -0.63 | 2.58 | 1.45 | 3.70 | — |
| — | 1.30 | 3.10 | 2.20 | +0.35 | 19.6% | 113.5 | 19.6% | -0.66 | 3.38 | 1.75 | 5.00 | — |
| — | 0.65 | 3.30 | 1.98 | +0.32 | 19.4% | 114 | 19.4% | -0.70 | 2.30 | 0.90 | 3.70 | — |
| — | 0.65 | 2.45 | 1.55 | +0.29 | 19.2% | 114.5 | 19.2% | -0.73 | 3.15 | 1.80 | 4.50 | — |
| — | 0.65 | 2.30 | 1.48 | +0.26 | 18.9% | 115 | 18.9% | -0.76 | 3.62 | 2.35 | 4.90 | — |
| — | 0.15 | 2.35 | 1.25 | +0.23 | 18.7% | 115.5 | 18.7% | -0.80 | 4.10 | 2.40 | 5.80 | — |
| — | 0.15 | 2.05 | 1.10 | +0.20 | 18.6% | 116 | 18.6% | -0.82 | 4.30 | 3.00 | 5.60 | — |
| — | 0.15 | 1.45 | 0.80 | +0.16 | 18.3% | 117 | 18.3% | -0.88 | 5.55 | 3.70 | 7.40 | — |
| — | 0.10 | 1.20 | 0.65 | +0.12 | 18.1% | 118 | 18.1% | -0.92 | 6.00 | 4.00 | 8.00 | — |
| — | 0.05 | 1.10 | 0.57 | +0.09 | 17.9% | 119 | 17.9% | -0.96 | 6.90 | 4.50 | 9.30 | — |
| — | — | 0.95 | — | +0.06 | 17.9% | 120 | 17.9% | -0.99 | 7.75 | 5.30 | 10.20 | — |
| — | — | 0.70 | — | — | — | 121 | — | — | 8.65 | 6.20 | 11.10 | — |
| — | — | 0.65 | — | — | — | 122 | 18.2% | -1.00 | 9.70 | 7.20 | 12.20 | — |
| — | — | 0.60 | — | +0.03 | 18.4% | 123 | 18.4% | -1.00 | 10.75 | 8.30 | 13.20 | — |
| — | — | 1.25 | — | +0.02 | 18.8% | 124 | 18.8% | -1.00 | 11.70 | 9.20 | 14.20 | — |
| — | — | 0.40 | — | +0.02 | 19.4% | 125 | 19.4% | -1.00 | 12.70 | 10.20 | 15.20 | — |
| — | — | 1.60 | — | +0.02 | 20.0% | 126 | 20.0% | -1.00 | 13.65 | 11.20 | 16.10 | — |
| — | — | 1.25 | — | +0.01 | 23.8% | 130 | 23.8% | -1.00 | 17.55 | 15.10 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.