Spot 289.05
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 56.70 | 54.80 | +0.98 | 36.9% | 235 | — | — | — | — | 2.70 | — |
| — | 47.90 | 51.80 | 49.85 | +0.98 | 35.0% | 240 | 35.0% | -0.02 | — | — | 2.75 | — |
| — | 43.30 | 46.60 | 44.95 | +0.97 | 33.3% | 245 | 33.3% | -0.03 | — | — | 1.20 | — |
| — | 38.30 | 41.80 | 40.05 | — | — | 250 | 31.8% | -0.04 | — | — | 2.80 | — |
| — | 33.50 | 37.00 | 35.25 | +0.94 | 30.4% | 255 | — | — | 1.10 | 0.05 | 2.15 | — |
| — | 28.90 | 32.60 | 30.75 | +0.92 | 29.2% | 260 | — | — | 0.90 | 0.10 | 1.70 | — |
| — | 24.70 | 27.90 | 26.30 | +0.88 | 28.2% | 265 | 28.2% | -0.12 | 1.38 | 0.55 | 2.20 | — |
| — | 20.50 | 23.70 | 22.10 | +0.84 | 27.4% | 270 | 27.4% | -0.17 | 2.05 | 1.00 | 3.10 | — |
| — | 16.40 | 19.90 | 18.15 | +0.77 | 26.9% | 275 | 26.9% | -0.23 | 3.38 | 1.85 | 4.90 | — |
| — | 13.10 | 16.40 | 14.75 | +0.70 | 26.5% | 280 | 26.5% | -0.31 | 4.70 | 3.10 | 6.30 | — |
| — | 9.80 | 13.40 | 11.60 | +0.61 | 26.4% | 285 | 26.4% | -0.40 | 6.45 | 4.90 | 8.00 | — |
| — | 7.00 | 9.90 | 8.45 | +0.51 | 26.4% | 290 | 26.4% | -0.49 | 8.65 | 6.90 | 10.40 | — |
| — | 4.60 | 8.30 | 6.45 | +0.42 | 26.7% | 295 | 26.7% | -0.58 | 11.20 | 9.90 | 12.50 | — |
| — | 3.10 | 6.40 | 4.75 | +0.34 | 27.2% | 300 | 27.2% | -0.67 | 14.75 | 13.70 | 15.80 | — |
| — | 1.70 | 5.00 | 3.35 | +0.27 | 27.8% | 305 | 27.8% | -0.74 | 18.55 | 16.70 | 20.40 | — |
| — | 0.70 | 4.10 | 2.40 | +0.21 | 28.5% | 310 | 28.5% | -0.80 | 22.65 | 20.80 | 24.50 | — |
| — | 0.25 | 3.70 | 1.98 | +0.17 | 29.5% | 315 | 29.5% | -0.85 | 27.05 | 25.20 | 28.90 | — |
| — | 0.20 | 1.75 | 0.97 | +0.13 | 30.5% | 320 | 30.5% | -0.89 | 31.70 | 29.90 | 33.50 | — |
| — | 0.15 | 3.20 | 1.68 | +0.10 | 31.6% | 325 | 31.6% | -0.91 | 36.40 | 34.60 | 38.20 | — |
| — | 0.05 | 3.10 | 1.57 | +0.08 | 32.8% | 330 | 32.8% | -0.94 | 41.30 | 39.50 | 43.10 | — |
| — | — | 3.00 | — | +0.07 | 34.0% | 335 | 34.0% | -0.95 | 46.10 | 44.20 | 48.00 | — |
| — | — | 2.95 | — | +0.06 | 35.2% | 340 | 35.2% | -0.96 | 51.00 | 49.10 | 52.90 | — |
| — | — | 2.95 | — | +0.05 | 36.5% | 345 | 36.5% | -0.97 | 55.90 | 54.00 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.