Spot 310.13
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.10 | 32.50 | 30.80 | +0.94 | 24.8% | 280 | 24.8% | -0.08 | 1.60 | 0.25 | 2.95 | — |
| — | 24.60 | 27.80 | 26.20 | +0.90 | 24.2% | 285 | 24.2% | -0.12 | 1.18 | 0.40 | 1.95 | — |
| — | 20.20 | 23.50 | 21.85 | +0.84 | 23.7% | 290 | 23.7% | -0.17 | 1.77 | 1.30 | 2.25 | — |
| — | 16.10 | 19.40 | 17.75 | +0.77 | 23.3% | 295 | 23.3% | -0.23 | 2.80 | 1.40 | 4.20 | — |
| — | 12.20 | 15.70 | 13.95 | +0.69 | 23.1% | 300 | 23.1% | -0.31 | 3.65 | 2.30 | 5.00 | — |
| — | 9.20 | 12.50 | 10.85 | — | — | 305 | — | — | 5.85 | 4.30 | 7.40 | — |
| — | 6.60 | 9.20 | 7.90 | — | — | 310 | — | — | 7.95 | 6.30 | 9.60 | — |
| — | 4.10 | 7.70 | 5.90 | — | — | 315 | — | — | 11.10 | 9.40 | 12.80 | — |
| — | 3.00 | 5.90 | 4.45 | — | — | 320 | — | — | 14.25 | 12.60 | 15.90 | — |
| — | 1.45 | 4.40 | 2.92 | — | — | 325 | — | — | 18.10 | 16.30 | 19.90 | — |
| — | 1.05 | 2.95 | 2.00 | — | — | 330 | — | — | 22.25 | 20.60 | 23.90 | — |
| — | 0.70 | 1.95 | 1.32 | — | — | 335 | — | — | 26.80 | 25.10 | 28.50 | — |
| — | — | 1.50 | — | — | — | 340 | — | — | 31.65 | 29.70 | 33.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.