Spot 292.25
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.40 | 30.50 | 28.45 | +0.90 | 27.1% | 265 | 27.1% | -0.11 | — | — | 2.90 | — |
| — | 21.90 | 25.80 | 23.85 | +0.87 | 25.8% | 270 | 25.8% | -0.15 | — | — | 3.30 | — |
| — | 17.40 | 21.40 | 19.40 | +0.83 | 24.7% | 275 | 24.7% | -0.20 | 2.30 | 0.50 | 4.10 | — |
| — | 13.70 | 17.20 | 15.45 | +0.76 | 23.9% | 280 | 23.9% | -0.26 | 3.17 | 1.45 | 4.90 | — |
| — | 10.40 | 13.70 | 12.05 | +0.68 | 23.4% | 285 | 23.4% | -0.34 | 4.65 | 2.90 | 6.40 | — |
| — | 7.70 | 10.60 | 9.15 | +0.59 | 23.2% | 290 | 23.2% | -0.43 | 6.80 | 5.10 | 8.50 | — |
| — | 5.70 | 7.00 | 6.35 | +0.48 | 23.3% | 295 | 23.3% | -0.53 | 8.95 | 7.80 | 10.10 | — |
| — | 3.70 | 5.00 | 4.35 | +0.39 | 23.6% | 300 | 23.6% | -0.63 | 11.80 | 10.40 | 13.20 | — |
| — | 1.50 | 4.40 | 2.95 | +0.31 | 24.2% | 305 | 24.2% | -0.71 | 16.00 | 14.00 | 18.00 | — |
| — | 0.25 | 3.30 | 1.77 | +0.24 | 25.0% | 310 | 25.0% | -0.77 | 19.75 | 18.10 | 21.40 | — |
| — | — | 3.40 | — | +0.19 | 26.0% | 315 | 26.0% | -0.82 | 24.30 | 22.60 | 26.00 | — |
| — | — | 3.00 | — | +0.15 | 27.2% | 320 | 27.2% | -0.86 | 29.10 | 27.20 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.