Spot 307.58
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 29.90 | 27.85 | — | — | 280 | 24.8% | -0.08 | — | — | 3.10 | — |
| — | 21.40 | 25.10 | 23.25 | +0.88 | 24.2% | 285 | 24.2% | -0.13 | — | — | 3.50 | — |
| — | 17.00 | 20.80 | 18.90 | +0.82 | 23.7% | 290 | — | — | 1.70 | 0.20 | 3.20 | — |
| — | 13.00 | 16.80 | 14.90 | +0.75 | 23.3% | 295 | 23.3% | -0.26 | 2.90 | 1.40 | 4.40 | — |
| — | 9.20 | 13.40 | 11.30 | +0.66 | 23.1% | 300 | 23.1% | -0.35 | 4.22 | 2.25 | 6.20 | — |
| — | 6.40 | 10.40 | 8.40 | +0.56 | 23.0% | 305 | 23.0% | -0.44 | 5.90 | 4.10 | 7.70 | — |
| — | 4.90 | 7.90 | 6.40 | +0.46 | 23.1% | 310 | 23.1% | -0.55 | 8.55 | 6.70 | 10.40 | — |
| — | 2.50 | 6.00 | 4.25 | +0.36 | 23.3% | 315 | 23.3% | -0.65 | 12.00 | 10.00 | 14.00 | — |
| — | 1.55 | 4.50 | 3.02 | +0.28 | 23.7% | 320 | 23.7% | -0.74 | 15.75 | 13.70 | 17.80 | — |
| — | — | 3.90 | — | +0.21 | 24.1% | 325 | 24.1% | -0.81 | 19.85 | 17.80 | 21.90 | — |
| — | — | 3.30 | — | +0.16 | 24.7% | 330 | 24.7% | -0.86 | 24.40 | 22.30 | 26.50 | — |
| — | — | 2.90 | — | +0.11 | 25.4% | 335 | 25.4% | -0.91 | 29.10 | 27.00 | 31.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.