Spot 301.44
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.10 | 30.00 | 28.05 | +0.90 | 26.5% | 275 | 26.5% | -0.10 | 1.60 | 0.10 | 3.10 | — |
| — | 22.00 | 25.70 | 23.85 | +0.86 | 25.3% | 280 | 25.3% | -0.14 | 1.38 | 0.05 | 2.70 | — |
| — | 17.70 | 21.40 | 19.55 | +0.81 | 24.4% | 285 | 24.4% | -0.20 | 2.35 | 0.30 | 4.40 | — |
| — | 13.10 | 17.40 | 15.25 | +0.74 | 23.7% | 290 | 23.7% | -0.26 | 3.25 | 1.30 | 5.20 | — |
| — | 9.90 | 13.80 | 11.85 | +0.65 | 23.1% | 295 | 23.1% | -0.35 | 4.65 | 2.50 | 6.80 | — |
| — | 6.60 | 11.00 | 8.80 | +0.56 | 22.8% | 300 | 22.8% | -0.44 | 6.60 | 4.50 | 8.70 | — |
| — | 5.40 | 8.30 | 6.85 | +0.47 | 22.6% | 305 | 22.6% | -0.54 | 9.20 | 7.10 | 11.30 | — |
| — | 2.55 | 6.70 | 4.62 | +0.36 | 22.6% | 310 | 22.6% | -0.64 | 12.30 | 10.30 | 14.30 | — |
| — | 1.10 | 4.90 | 3.00 | +0.28 | 22.8% | 315 | 22.8% | -0.73 | 16.00 | 14.10 | 17.90 | — |
| — | 0.20 | 4.00 | 2.10 | +0.22 | 23.2% | 320 | 23.2% | -0.80 | 20.15 | 18.20 | 22.10 | — |
| — | — | 3.60 | — | +0.16 | 23.7% | 325 | 23.7% | -0.86 | 24.65 | 22.60 | 26.70 | — |
| — | — | 3.10 | — | +0.12 | 24.3% | 330 | 24.3% | -0.90 | 29.30 | 27.30 | 31.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.