Spot 298.92
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.30 | 31.90 | 30.10 | +0.93 | 25.1% | 270 | 25.1% | -0.08 | 1.02 | 0.70 | 1.35 | — |
| — | 24.40 | 27.20 | 25.80 | +0.90 | 24.4% | 275 | 24.4% | -0.11 | 1.38 | 0.90 | 1.85 | — |
| — | 20.00 | 22.60 | 21.30 | +0.85 | 23.7% | 280 | 23.7% | -0.16 | 2.27 | 1.55 | 3.00 | — |
| — | 15.90 | 18.50 | 17.20 | +0.78 | 23.0% | 285 | 23.0% | -0.23 | 3.02 | 2.45 | 3.60 | — |
| — | 12.20 | 14.30 | 13.25 | +0.69 | 22.5% | 290 | 22.5% | -0.31 | 3.80 | 3.20 | 4.40 | — |
| — | 8.30 | 10.60 | 9.45 | +0.60 | 22.1% | 295 | 22.1% | -0.41 | 6.10 | 5.00 | 7.20 | — |
| — | 6.50 | 7.10 | 6.80 | — | — | 300 | — | — | 8.40 | 8.10 | 8.70 | — |
| — | 4.10 | 5.10 | 4.60 | +0.39 | 21.9% | 305 | 21.9% | -0.62 | 10.75 | 9.80 | 11.70 | — |
| — | 2.70 | 3.60 | 3.15 | +0.30 | 22.0% | 310 | 22.0% | -0.72 | 14.20 | 12.80 | 15.60 | — |
| — | 0.75 | 3.60 | 2.17 | +0.22 | 22.3% | 315 | 22.3% | -0.79 | 17.90 | 16.60 | 19.20 | — |
| — | 0.90 | 1.75 | 1.32 | +0.16 | 22.7% | 320 | 22.7% | -0.86 | 22.60 | 20.90 | 24.30 | — |
| — | 0.05 | 1.55 | 0.80 | +0.11 | 23.1% | 325 | 23.1% | -0.90 | 26.90 | 25.40 | 28.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.