Spot 301.82
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 28.60 | 27.30 | +0.92 | 25.5% | 275 | 25.5% | -0.10 | 1.02 | 0.60 | 1.45 | — |
| — | 21.70 | 24.10 | 22.90 | +0.88 | 25.0% | 280 | 25.0% | -0.14 | 1.90 | 1.10 | 2.70 | — |
| — | 16.90 | 19.80 | 18.35 | +0.81 | 24.5% | 285 | 24.5% | -0.20 | 2.95 | 1.90 | 4.00 | — |
| — | 14.20 | 16.00 | 15.10 | +0.73 | 24.2% | 290 | 24.2% | -0.28 | 3.50 | 1.90 | 5.10 | — |
| — | 10.40 | 12.70 | 11.55 | +0.64 | 23.9% | 295 | 23.9% | -0.37 | 5.65 | 4.60 | 6.70 | — |
| — | 8.00 | 9.00 | 8.50 | +0.55 | 23.7% | 300 | 23.7% | -0.46 | 7.60 | 6.60 | 8.60 | — |
| — | 5.50 | 7.40 | 6.45 | +0.45 | 23.6% | 305 | 23.6% | -0.56 | 10.10 | 8.70 | 11.50 | — |
| — | 2.95 | 5.60 | 4.28 | +0.35 | 23.6% | 310 | — | — | 13.20 | 11.90 | 14.50 | — |
| — | 1.40 | 4.30 | 2.85 | — | — | 315 | 23.7% | -0.74 | 17.00 | 15.70 | 18.30 | — |
| — | 0.75 | 3.00 | 1.88 | — | — | 320 | — | — | 20.65 | 19.00 | 22.30 | — |
| — | 0.05 | 1.75 | 0.90 | — | — | 325 | — | — | 25.05 | 23.50 | 26.60 | — |
| — | 0.45 | 1.50 | 0.97 | — | — | 330 | — | — | 29.70 | 28.10 | 31.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.