Spot 294.34
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.00 | 29.00 | 27.00 | +0.91 | 28.7% | 270 | 28.7% | -0.10 | — | — | 3.60 | — |
| — | 21.10 | 24.80 | 22.95 | +0.87 | 27.8% | 275 | 27.8% | -0.13 | 2.17 | 0.15 | 4.20 | — |
| — | 17.10 | 20.90 | 19.00 | +0.83 | 27.0% | 280 | 27.0% | -0.18 | 3.05 | 1.20 | 4.90 | — |
| — | 13.60 | 16.90 | 15.25 | +0.77 | 26.5% | 285 | 26.5% | -0.23 | 4.55 | 2.80 | 6.30 | — |
| — | 10.40 | 13.90 | 12.15 | +0.70 | 26.2% | 290 | 26.2% | -0.31 | 6.30 | 4.50 | 8.10 | — |
| — | 7.70 | 11.00 | 9.35 | +0.62 | 26.1% | 295 | 26.1% | -0.39 | 8.40 | 6.60 | 10.20 | — |
| — | 5.30 | 8.70 | 7.00 | +0.53 | 26.2% | 300 | 26.2% | -0.48 | 11.05 | 9.30 | 12.80 | — |
| — | 3.20 | 6.90 | 5.05 | +0.43 | 26.6% | 305 | 26.6% | -0.58 | 14.30 | 12.50 | 16.10 | — |
| — | 1.70 | 5.20 | 3.45 | +0.35 | 27.1% | 310 | 27.1% | -0.66 | 18.00 | 16.10 | 19.90 | — |
| — | 0.50 | 4.50 | 2.50 | +0.27 | 27.8% | 315 | 27.8% | -0.74 | 22.00 | 20.20 | 23.80 | — |
| — | — | 3.80 | — | +0.21 | 28.7% | 320 | 28.7% | -0.80 | 26.25 | 24.40 | 28.10 | — |
| — | — | 3.30 | — | +0.17 | 29.7% | 325 | 29.7% | -0.85 | 31.00 | 29.20 | 32.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.