Spot 33.17
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 11.05 | 9.28 | +0.99 | 50.0% | 24 | 50.0% | -0.01 | — | — | 1.45 | — |
| — | 6.25 | 10.35 | 8.30 | +0.98 | 48.1% | 25 | 48.1% | -0.02 | 0.15 | 0.01 | 0.29 | — |
| — | 5.30 | 9.40 | 7.35 | +0.97 | 46.3% | 26 | 46.3% | -0.03 | — | — | 0.54 | — |
| — | 4.35 | 8.40 | 6.38 | +0.95 | 44.6% | 27 | 44.6% | -0.05 | 0.20 | 0.02 | 0.39 | — |
| — | 3.40 | 7.45 | 5.42 | +0.92 | 43.1% | 28 | 43.1% | -0.08 | 0.15 | 0.07 | 0.24 | — |
| — | 2.75 | 6.35 | 4.55 | +0.88 | 41.9% | 29 | 41.9% | -0.13 | 0.30 | 0.21 | 0.40 | — |
| — | 2.05 | 6.15 | 4.10 | +0.85 | 41.3% | 29.5 | 41.3% | -0.15 | 0.41 | 0.02 | 0.81 | — |
| — | 2.34 | 4.90 | 3.62 | +0.82 | 40.9% | 30 | 40.9% | -0.19 | 0.42 | 0.33 | 0.51 | — |
| — | 1.22 | 5.35 | 3.29 | +0.78 | 40.4% | 30.5 | 40.4% | -0.23 | — | — | 2.64 | — |
| — | 2.26 | 4.25 | 3.25 | +0.74 | 40.1% | 31 | 40.1% | -0.27 | 0.56 | 0.38 | 0.74 | — |
| — | 1.24 | 4.00 | 2.62 | +0.69 | 39.8% | 31.5 | 39.8% | -0.31 | — | — | 1.61 | — |
| — | 2.08 | 2.38 | 2.23 | +0.64 | 39.5% | 32 | 39.5% | -0.36 | 0.94 | 0.85 | 1.04 | — |
| — | 0.94 | 2.20 | 1.57 | +0.60 | 39.3% | 32.5 | 39.3% | -0.41 | 1.21 | 1.05 | 1.36 | — |
| — | 1.60 | 1.72 | 1.66 | +0.54 | 39.1% | 33 | 39.1% | -0.46 | 1.43 | 1.32 | 1.54 | — |
| — | 1.25 | 1.65 | 1.45 | +0.49 | 39.0% | 33.5 | 39.0% | -0.51 | 1.88 | 1.42 | 2.33 | — |
| — | 1.09 | 1.28 | 1.19 | +0.44 | 38.9% | 34 | 38.9% | -0.56 | 2.22 | 1.24 | 3.20 | — |
| — | 0.54 | 1.58 | 1.06 | +0.39 | 38.8% | 34.5 | 38.8% | -0.61 | 2.58 | 0.82 | 4.35 | — |
| — | 0.63 | 0.99 | 0.81 | +0.34 | 38.8% | 35 | 38.8% | -0.67 | 2.63 | 1.71 | 3.55 | — |
| — | 0.09 | 1.42 | 0.76 | +0.30 | 38.8% | 35.5 | 38.8% | -0.71 | 3.29 | 1.63 | 4.95 | — |
| — | 0.38 | 0.70 | 0.54 | +0.26 | 38.9% | 36 | 38.9% | -0.76 | 3.35 | 2.24 | 4.45 | — |
| — | — | 2.61 | — | +0.22 | 39.0% | 36.5 | 39.0% | -0.79 | 3.75 | 1.76 | 5.75 | — |
| — | 0.32 | 0.45 | 0.39 | +0.19 | 39.1% | 37 | 39.1% | -0.82 | 4.05 | 2.16 | 5.95 | — |
| — | 0.03 | 0.73 | 0.38 | +0.16 | 39.2% | 37.5 | 39.2% | -0.85 | 4.58 | 2.57 | 6.60 | — |
| — | 0.24 | 0.33 | 0.28 | +0.13 | 39.4% | 38 | 39.4% | -0.88 | 5.03 | 3.00 | 7.05 | — |
| — | — | 0.22 | — | +0.10 | 39.9% | 39 | 39.9% | -0.92 | 6.00 | 4.00 | 8.00 | — |
| — | 0.06 | 0.15 | 0.10 | +0.07 | 40.4% | 40 | 40.4% | -0.95 | 6.97 | 5.00 | 8.95 | — |
| — | 0.04 | 0.32 | 0.18 | +0.05 | 41.1% | 41 | 41.1% | -0.97 | 7.92 | 6.00 | 9.85 | — |
| — | — | 0.20 | — | +0.03 | 41.7% | 42 | 41.7% | -0.99 | 8.90 | 6.90 | 10.90 | — |
| — | — | 0.32 | — | +0.02 | 42.5% | 43 | 42.5% | -1.00 | 9.85 | 7.85 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.