Spot 35.65
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 8.30 | 7.62 | +0.98 | 40.4% | 28 | 40.4% | -0.02 | — | — | 0.10 | — |
| — | 6.00 | 7.40 | 6.70 | +0.97 | 39.6% | 29 | 39.6% | -0.03 | — | — | 0.12 | — |
| — | 5.25 | 6.35 | 5.80 | +0.95 | 38.9% | 30 | 38.9% | -0.05 | 0.10 | 0.04 | 0.16 | — |
| — | 4.20 | 5.45 | 4.83 | +0.91 | 38.4% | 31 | 38.4% | -0.09 | 0.20 | 0.07 | 0.32 | — |
| — | 3.50 | 4.60 | 4.05 | +0.86 | 37.9% | 32 | 37.9% | -0.14 | 0.30 | 0.17 | 0.44 | — |
| — | 2.76 | 3.60 | 3.18 | +0.79 | 37.6% | 33 | 37.6% | -0.22 | 0.47 | 0.40 | 0.55 | — |
| — | 2.13 | 2.82 | 2.48 | +0.70 | 37.4% | 34 | 37.4% | -0.30 | 0.80 | 0.75 | 0.84 | — |
| — | 1.87 | 2.10 | 1.99 | +0.60 | 37.2% | 35 | 37.2% | -0.40 | 1.19 | 1.11 | 1.26 | — |
| — | 1.26 | 1.49 | 1.38 | +0.50 | 37.2% | 36 | 37.2% | -0.50 | 1.62 | 1.47 | 1.78 | — |
| — | 1.01 | 1.08 | 1.04 | +0.40 | 37.2% | 37 | 37.2% | -0.61 | 2.23 | 2.11 | 2.36 | — |
| — | 0.70 | 0.76 | 0.73 | +0.31 | 37.3% | 38 | 37.3% | -0.70 | 3.00 | 2.56 | 3.45 | — |
| — | 0.47 | 0.53 | 0.50 | +0.23 | 37.5% | 39 | 37.5% | -0.78 | 3.92 | 3.35 | 4.50 | — |
| — | 0.29 | 0.36 | 0.33 | +0.17 | 37.7% | 40 | 37.7% | -0.84 | 4.67 | 4.15 | 5.20 | — |
| — | 0.14 | 0.35 | 0.24 | +0.12 | 38.0% | 41 | 38.0% | -0.90 | 5.70 | 5.10 | 6.30 | — |
| — | 0.05 | 0.23 | 0.14 | +0.08 | 38.4% | 42 | 38.4% | -0.93 | 6.60 | 5.95 | 7.25 | — |
| — | — | 0.12 | — | +0.03 | 39.7% | 45 | 39.7% | -1.00 | 9.38 | 7.90 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.