Spot 31.89
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.96 | 81.3% | 22 | 81.3% | -0.04 | — | — | — | — |
| — | 7.40 | 10.75 | 9.07 | +0.95 | 75.2% | 23 | 75.2% | -0.05 | — | — | 1.23 | — |
| — | 7.15 | 9.35 | 8.25 | +0.94 | 68.1% | 24 | 68.1% | -0.06 | — | — | 2.13 | — |
| — | 6.25 | 8.40 | 7.33 | +0.94 | 61.1% | 25 | 61.1% | -0.06 | — | — | 1.47 | — |
| — | 5.30 | 7.20 | 6.25 | +0.92 | 54.7% | 26 | 54.7% | -0.08 | — | — | 2.17 | — |
| — | 4.50 | 6.25 | 5.38 | +0.90 | 49.3% | 27 | 49.3% | -0.10 | 0.13 | 0.04 | 0.22 | — |
| — | 3.40 | 4.70 | 4.05 | +0.87 | 44.9% | 28 | 44.9% | -0.13 | 0.22 | 0.13 | 0.31 | — |
| — | 2.80 | 3.65 | 3.23 | +0.82 | 41.6% | 29 | 41.6% | -0.18 | 0.42 | 0.28 | 0.56 | — |
| — | 2.24 | 2.84 | 2.54 | +0.74 | 39.4% | 30 | 39.4% | -0.26 | 0.56 | 0.53 | 0.60 | — |
| — | 1.70 | 2.17 | 1.94 | +0.64 | 38.4% | 31 | 38.4% | -0.37 | 0.92 | 0.87 | 0.96 | — |
| — | 1.25 | 1.48 | 1.36 | +0.52 | 38.0% | 32 | 38.0% | -0.48 | 1.45 | 1.31 | 1.59 | — |
| — | 0.90 | 1.04 | 0.97 | +0.41 | 37.9% | 33 | 37.9% | -0.60 | 1.94 | 1.86 | 2.01 | — |
| — | 0.61 | 0.72 | 0.67 | +0.30 | 38.0% | 34 | 38.0% | -0.70 | 2.65 | 2.43 | 2.87 | — |
| — | 0.40 | 0.48 | 0.44 | +0.22 | 38.4% | 35 | 38.4% | -0.79 | 3.45 | 3.10 | 3.80 | — |
| — | 0.12 | 0.53 | 0.33 | +0.16 | 39.1% | 36 | 39.1% | -0.86 | 4.33 | 3.90 | 4.75 | — |
| — | 0.01 | 0.43 | 0.22 | +0.11 | 39.8% | 37 | 39.8% | -0.91 | 5.20 | 4.00 | 6.40 | — |
| — | 0.04 | 0.23 | 0.14 | +0.07 | 40.6% | 38 | 40.6% | -0.94 | 6.20 | 5.85 | 6.55 | — |
| — | 0.05 | 0.16 | 0.10 | +0.05 | 41.4% | 39 | 41.4% | -0.97 | 7.20 | 6.45 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.