Spot 33.39
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.65 | 8.55 | — | — | 25 | — | — | — | — | 0.58 | — |
| — | 6.65 | 8.25 | 7.45 | — | — | 26 | — | — | — | — | 0.95 | — |
| — | 5.70 | 7.30 | 6.50 | — | — | 27 | — | — | — | — | 1.75 | — |
| — | 4.85 | 6.35 | 5.60 | — | — | 28 | — | — | 0.14 | 0.04 | 0.23 | — |
| — | 4.00 | 5.30 | 4.65 | — | — | 29 | — | — | — | — | 0.56 | — |
| — | 3.15 | 4.45 | 3.80 | — | — | 30 | — | — | 0.33 | 0.26 | 0.39 | — |
| — | 2.63 | 3.55 | 3.09 | — | — | 31 | — | — | 0.60 | 0.51 | 0.70 | — |
| — | 2.03 | 2.81 | 2.42 | — | — | 32 | 39.3% | -0.33 | 0.91 | 0.81 | 1.00 | — |
| — | 1.71 | 2.02 | 1.86 | +0.58 | 39.1% | 33 | 39.1% | -0.43 | 1.38 | 1.20 | 1.55 | — |
| — | 1.27 | 1.53 | 1.40 | +0.47 | 39.2% | 34 | 39.2% | -0.53 | 1.79 | 1.25 | 2.34 | — |
| — | 0.88 | 1.12 | 1.00 | +0.38 | 39.4% | 35 | 39.4% | -0.63 | 2.50 | 2.06 | 2.94 | — |
| — | 0.63 | 0.81 | 0.72 | +0.29 | 39.8% | 36 | 39.8% | -0.72 | 3.23 | 2.81 | 3.65 | — |
| — | 0.41 | 0.58 | 0.49 | +0.22 | 40.3% | 37 | 40.3% | -0.79 | 4.20 | 3.65 | 4.75 | — |
| — | 0.27 | 0.43 | 0.35 | +0.16 | 40.7% | 38 | 40.7% | -0.85 | 4.85 | 4.15 | 5.55 | — |
| — | 0.19 | 0.29 | 0.24 | +0.12 | 41.2% | 39 | 41.2% | -0.90 | 5.83 | 5.20 | 6.45 | — |
| — | 0.15 | 0.37 | 0.26 | +0.08 | 41.6% | 40 | 41.6% | -0.93 | 6.72 | 6.00 | 7.45 | — |
| — | — | 0.36 | — | +0.06 | 42.0% | 41 | 42.0% | -0.96 | 7.75 | 7.05 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.