Spot 32.85
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 10.10 | 8.47 | +0.98 | 53.9% | 25 | 53.9% | -0.02 | — | — | 1.33 | — |
| — | 5.70 | 8.35 | 7.03 | +0.96 | 49.9% | 26 | 49.9% | -0.04 | — | — | 1.35 | — |
| — | 5.55 | 7.40 | 6.47 | +0.95 | 46.7% | 27 | 46.7% | -0.05 | — | — | 1.53 | — |
| — | 3.85 | 6.10 | 4.97 | +0.93 | 44.1% | 28 | 44.1% | -0.07 | 0.21 | 0.12 | 0.30 | — |
| — | 3.90 | 5.15 | 4.53 | +0.89 | 42.1% | 29 | 42.1% | -0.11 | 0.30 | 0.22 | 0.39 | — |
| — | 2.30 | 4.70 | 3.50 | +0.84 | 40.7% | 30 | 40.7% | -0.16 | 0.44 | 0.38 | 0.50 | — |
| — | 2.23 | 3.20 | 2.71 | +0.76 | 39.7% | 31 | 39.7% | -0.24 | 0.72 | 0.62 | 0.82 | — |
| — | 1.64 | 2.68 | 2.16 | +0.68 | 39.1% | 32 | 39.1% | -0.33 | 1.06 | 0.96 | 1.17 | — |
| — | 1.42 | 1.70 | 1.56 | +0.58 | 38.9% | 33 | 38.9% | -0.43 | 1.51 | 1.41 | 1.61 | — |
| — | 1.03 | 1.23 | 1.13 | +0.47 | 38.9% | 34 | 38.9% | -0.53 | 2.14 | 1.64 | 2.64 | — |
| — | 0.70 | 0.86 | 0.78 | +0.38 | 39.0% | 35 | 39.0% | -0.63 | 2.36 | 1.52 | 3.20 | — |
| — | 0.47 | 0.67 | 0.57 | +0.29 | 39.4% | 36 | 39.4% | -0.72 | 3.54 | 2.48 | 4.60 | — |
| — | 0.30 | 0.48 | 0.39 | +0.22 | 39.8% | 37 | 39.8% | -0.79 | 4.38 | 3.10 | 5.65 | — |
| — | 0.20 | 0.30 | 0.25 | +0.16 | 40.3% | 38 | 40.3% | -0.85 | 5.28 | 4.00 | 6.55 | — |
| — | 0.12 | 0.50 | 0.31 | +0.12 | 40.8% | 39 | 40.8% | -0.90 | 6.47 | 5.45 | 7.50 | — |
| — | 0.08 | 0.33 | 0.20 | +0.08 | 41.4% | 40 | 41.4% | -0.93 | 7.08 | 6.45 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.