Spot 31.75
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 11.30 | 10.07 | +1.00 | 42.3% | 22 | 42.3% | -0.00 | — | — | 0.95 | — |
| — | 7.70 | 10.30 | 9.00 | +1.00 | 42.5% | 23 | 42.5% | -0.00 | — | — | 1.35 | — |
| — | 7.30 | 9.35 | 8.32 | +0.99 | 42.6% | 24 | 42.6% | -0.01 | — | — | 0.95 | — |
| — | 6.30 | 8.35 | 7.33 | +0.98 | 42.4% | 25 | 42.4% | -0.02 | — | — | 0.95 | — |
| — | 5.35 | 7.15 | 6.25 | +0.96 | 42.0% | 26 | 42.0% | -0.04 | — | — | 0.95 | — |
| — | 4.15 | 6.40 | 5.28 | +0.93 | 41.5% | 27 | 41.5% | -0.07 | 0.28 | 0.05 | 0.52 | — |
| — | 3.65 | 5.50 | 4.58 | +0.88 | 40.8% | 28 | 40.8% | -0.12 | 0.20 | 0.09 | 0.32 | — |
| — | 2.71 | 4.65 | 3.68 | +0.81 | 40.1% | 29 | 40.1% | -0.19 | 0.37 | 0.24 | 0.50 | — |
| — | 2.27 | 3.40 | 2.83 | +0.72 | 39.4% | 30 | 39.4% | -0.28 | 0.60 | 0.27 | 0.94 | — |
| — | 1.63 | 2.02 | 1.82 | +0.62 | 38.9% | 31 | 38.9% | -0.38 | 0.95 | 0.61 | 1.29 | — |
| — | 1.25 | 1.46 | 1.35 | +0.51 | 38.5% | 32 | 38.5% | -0.50 | 1.35 | 1.15 | 1.55 | — |
| — | 0.81 | 1.22 | 1.01 | +0.40 | 38.4% | 33 | 38.4% | -0.61 | 1.83 | 1.55 | 2.12 | — |
| — | 0.48 | 0.96 | 0.72 | +0.30 | 38.5% | 34 | 38.5% | -0.71 | 2.37 | 1.92 | 2.82 | — |
| — | 0.35 | 0.56 | 0.46 | +0.22 | 38.7% | 35 | 38.7% | -0.79 | 3.15 | 2.25 | 4.05 | — |
| — | 0.04 | 0.42 | 0.23 | +0.15 | 39.2% | 36 | 39.2% | -0.86 | 4.05 | 3.05 | 5.05 | — |
| — | 0.09 | 0.30 | 0.20 | +0.11 | 39.8% | 37 | 39.8% | -0.91 | 4.90 | 3.95 | 5.85 | — |
| 6 | 0.01 | 0.38 | 0.20 | +0.07 | 40.5% | 38 | 40.5% | -0.95 | 5.80 | 4.80 | 6.80 | 1 |
| 14 | 0.01 | 0.17 | 0.09 | +0.05 | 41.2% | 39 | 41.2% | -0.97 | 7.25 | 6.10 | 8.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.