Spot 33.64
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 10.10 | 8.85 | +0.99 | 45.9% | 25 | 45.9% | -0.01 | — | — | 0.64 | — |
| — | 6.70 | 9.10 | 7.90 | +0.99 | 43.4% | 26 | 43.4% | -0.01 | — | — | 0.72 | — |
| — | 6.40 | 7.40 | 6.90 | +0.98 | 41.1% | 27 | 41.1% | -0.02 | — | — | 1.01 | — |
| — | 5.65 | 6.45 | 6.05 | +0.96 | 39.2% | 28 | 39.2% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 4.70 | 5.45 | 5.08 | +0.94 | 37.6% | 29 | 37.6% | -0.06 | 0.10 | 0.04 | 0.15 | — |
| — | 3.85 | 4.60 | 4.22 | +0.89 | 36.5% | 30 | 36.5% | -0.11 | 0.16 | 0.07 | 0.25 | — |
| — | 2.95 | 3.30 | 3.12 | +0.83 | 35.7% | 31 | 35.7% | -0.17 | 0.28 | 0.20 | 0.36 | — |
| — | 2.27 | 2.50 | 2.38 | +0.75 | 35.1% | 32 | 35.1% | -0.25 | 0.53 | 0.44 | 0.61 | — |
| — | 1.58 | 1.74 | 1.66 | +0.64 | 34.9% | 33 | 34.9% | -0.36 | 0.91 | 0.84 | 0.98 | — |
| — | 1.15 | 1.21 | 1.18 | +0.53 | 35.0% | 34 | 35.0% | -0.47 | 1.36 | 1.23 | 1.49 | — |
| — | 0.76 | 0.90 | 0.83 | +0.42 | 35.2% | 35 | 35.2% | -0.59 | 1.96 | 1.83 | 2.08 | — |
| — | 0.51 | 0.55 | 0.53 | +0.32 | 35.7% | 36 | 35.7% | -0.69 | 2.75 | 2.64 | 2.85 | — |
| — | 0.32 | 0.36 | 0.34 | +0.24 | 36.4% | 37 | 36.4% | -0.78 | 3.58 | 3.25 | 3.90 | — |
| — | 0.22 | 0.23 | 0.23 | +0.17 | 37.2% | 38 | 37.2% | -0.85 | 4.45 | 4.25 | 4.65 | — |
| — | 0.13 | 0.15 | 0.14 | +0.12 | 38.2% | 39 | 38.2% | -0.90 | 5.33 | 4.95 | 5.70 | — |
| — | 0.10 | 0.11 | 0.10 | +0.08 | 39.5% | 40 | 39.5% | -0.94 | 6.22 | 6.00 | 6.45 | — |
| — | 0.02 | 0.16 | 0.09 | +0.05 | 40.8% | 41 | 40.8% | -0.97 | 7.20 | 6.95 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.