Spot 33.94
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 10.55 | 9.18 | — | — | 25 | — | — | — | — | 1.22 | — |
| — | 6.60 | 9.35 | 7.97 | — | — | 26 | — | — | — | — | 1.23 | — |
| — | 6.70 | 8.20 | 7.45 | — | — | 27 | — | — | — | — | 0.06 | — |
| — | 5.55 | 7.40 | 6.47 | +0.96 | 39.9% | 28 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 4.75 | 6.30 | 5.53 | — | — | 29 | 38.8% | -0.06 | 0.10 | 0.01 | 0.20 | — |
| — | 4.15 | 4.65 | 4.40 | +0.89 | 37.8% | 30 | 37.8% | -0.11 | 0.17 | 0.15 | 0.19 | — |
| — | 3.30 | 3.75 | 3.52 | +0.83 | 37.2% | 31 | 37.2% | -0.17 | 0.27 | 0.20 | 0.34 | — |
| — | 2.14 | 2.70 | 2.42 | +0.75 | 36.7% | 32 | 36.7% | -0.25 | 0.49 | 0.41 | 0.57 | — |
| — | 1.81 | 2.04 | 1.93 | +0.64 | 36.5% | 33 | 36.5% | -0.36 | 0.86 | 0.82 | 0.90 | — |
| — | 1.36 | 1.48 | 1.42 | +0.53 | 36.4% | 34 | 36.4% | -0.47 | 1.32 | 1.30 | 1.34 | — |
| — | 0.94 | 1.03 | 0.98 | +0.42 | 36.6% | 35 | 36.6% | -0.59 | 1.90 | 1.83 | 1.97 | — |
| — | 0.59 | 0.72 | 0.66 | +0.32 | 37.0% | 36 | 37.0% | -0.69 | 2.48 | 2.38 | 2.59 | — |
| — | 0.45 | 0.49 | 0.47 | +0.24 | 37.5% | 37 | 37.5% | -0.78 | 3.35 | 3.10 | 3.60 | — |
| — | 0.30 | 0.33 | 0.32 | +0.17 | 38.0% | 38 | 38.0% | -0.85 | 3.98 | 3.30 | 4.65 | — |
| — | 0.16 | 0.22 | 0.19 | +0.12 | 38.6% | 39 | 38.6% | -0.90 | 5.20 | 4.90 | 5.50 | — |
| — | 0.13 | 0.15 | 0.14 | +0.08 | 39.1% | 40 | 39.1% | -0.94 | 6.03 | 5.70 | 6.35 | — |
| — | 0.04 | 0.15 | 0.10 | +0.05 | 39.5% | 41 | 39.5% | -0.97 | 6.75 | 6.00 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.