Spot 32.74
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 23 | 88.2% | -0.06 | — | — | — | — |
| — | — | — | — | +0.95 | 71.0% | 24 | — | — | — | — | — | — |
| — | 6.55 | 9.20 | 7.88 | — | — | 25 | 59.0% | -0.04 | — | — | 1.32 | — |
| — | 6.50 | 7.95 | 7.22 | +0.96 | 51.0% | 26 | — | — | — | — | 1.09 | — |
| — | 5.65 | 7.15 | 6.40 | +0.94 | 45.6% | 27 | — | — | — | — | 1.35 | — |
| — | 4.75 | 5.85 | 5.30 | +0.92 | 42.2% | 28 | — | — | — | — | 0.39 | — |
| — | 3.85 | 4.95 | 4.40 | +0.88 | 40.2% | 29 | 40.2% | -0.12 | 0.26 | 0.16 | 0.36 | — |
| — | 3.05 | 4.05 | 3.55 | +0.81 | 39.0% | 30 | 39.0% | -0.19 | 0.33 | 0.21 | 0.45 | — |
| — | 2.44 | 2.72 | 2.58 | +0.72 | 38.3% | 31 | 38.3% | -0.28 | 0.75 | 0.60 | 0.90 | — |
| — | 1.77 | 2.01 | 1.89 | +0.62 | 38.1% | 32 | 38.1% | -0.38 | 1.01 | 0.96 | 1.06 | — |
| — | 1.29 | 1.77 | 1.53 | +0.50 | 38.1% | 33 | 38.1% | -0.50 | 1.57 | 1.43 | 1.72 | — |
| — | 0.87 | 1.03 | 0.95 | +0.40 | 38.3% | 34 | 38.3% | -0.61 | 2.13 | 1.94 | 2.32 | — |
| — | 0.60 | 0.69 | 0.65 | +0.30 | 38.6% | 35 | 38.6% | -0.71 | 2.73 | 2.01 | 3.45 | — |
| — | 0.38 | 0.47 | 0.42 | +0.22 | 38.9% | 36 | 38.9% | -0.79 | 3.52 | 3.25 | 3.80 | — |
| — | 0.04 | 0.53 | 0.28 | +0.15 | 39.3% | 37 | 39.3% | -0.86 | 4.10 | 3.60 | 4.60 | — |
| — | 0.14 | 0.32 | 0.23 | +0.11 | 39.8% | 38 | 39.8% | -0.91 | 5.08 | 4.50 | 5.65 | — |
| — | 0.07 | 0.26 | 0.17 | — | — | 39 | 40.3% | -0.94 | 6.08 | 5.50 | 6.65 | — |
| — | — | 0.12 | — | +0.05 | 40.8% | 40 | — | — | 6.95 | 6.40 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.