Spot 32.80
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 13.95 | 11.90 | +1.00 | 36.7% | 21 | 36.7% | -0.00 | — | — | 1.36 | — |
| — | 9.10 | 12.95 | 11.03 | +1.00 | 33.8% | 22 | 33.8% | -0.00 | — | — | 1.35 | — |
| — | 8.00 | 11.95 | 9.97 | +1.00 | 33.9% | 23 | 33.9% | -0.00 | — | — | 1.75 | — |
| — | 7.90 | 10.95 | 9.43 | +1.00 | 35.0% | 24 | 35.0% | -0.00 | — | — | 1.55 | — |
| — | 6.85 | 10.00 | 8.43 | +0.99 | 36.4% | 25 | 36.4% | -0.01 | — | — | 1.75 | — |
| — | 6.30 | 9.00 | 7.65 | +0.98 | 37.5% | 26 | 37.5% | -0.02 | — | — | 1.35 | — |
| — | 5.15 | 8.05 | 6.60 | +0.96 | 38.2% | 27 | 38.2% | -0.04 | — | — | 2.00 | — |
| — | 4.55 | 7.10 | 5.83 | +0.92 | 38.5% | 28 | 38.5% | -0.08 | 0.56 | 0.06 | 1.05 | — |
| — | 3.65 | 5.80 | 4.72 | +0.87 | 38.4% | 29 | 38.4% | -0.13 | 0.40 | 0.02 | 0.77 | — |
| — | 3.05 | 3.60 | 3.33 | +0.79 | 38.3% | 30 | 38.3% | -0.21 | 0.36 | 0.17 | 0.55 | — |
| — | 2.29 | 2.93 | 2.61 | +0.70 | 38.1% | 31 | 38.1% | -0.30 | 0.62 | 0.41 | 0.84 | — |
| — | 1.84 | 2.08 | 1.96 | +0.59 | 38.1% | 32 | 38.1% | -0.41 | 0.94 | 0.76 | 1.11 | — |
| — | 1.33 | 1.56 | 1.45 | +0.49 | 38.2% | 33 | 38.2% | -0.52 | 1.52 | 1.37 | 1.67 | — |
| — | 0.91 | 1.14 | 1.02 | +0.38 | 38.6% | 34 | 38.6% | -0.63 | 2.13 | 1.83 | 2.44 | — |
| — | 0.61 | 0.83 | 0.72 | +0.29 | 39.2% | 35 | 39.2% | -0.72 | 2.88 | 2.61 | 3.15 | — |
| — | 0.20 | 0.99 | 0.59 | +0.22 | 40.0% | 36 | 40.0% | -0.79 | 3.83 | 3.25 | 4.40 | — |
| — | 0.05 | 0.63 | 0.34 | — | — | 37 | 41.0% | -0.85 | 4.97 | 3.85 | 6.10 | — |
| — | — | 0.50 | — | +0.12 | 42.1% | 38 | — | — | 5.60 | 4.10 | 7.10 | — |
| — | — | 2.25 | — | +0.09 | 43.0% | 39 | — | — | 6.75 | 5.55 | 7.95 | — |
| — | 0.03 | 0.15 | 0.09 | +0.07 | 43.7% | 40 | 43.7% | -0.95 | 7.80 | 6.30 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.