Spot 32.77
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 12.10 | 10.43 | +1.00 | 41.2% | 22 | 41.2% | -0.00 | — | — | 1.35 | — |
| — | 8.60 | 11.25 | 9.93 | +1.00 | 41.0% | 23 | 41.0% | -0.00 | — | — | 1.40 | — |
| — | 7.60 | 10.25 | 8.93 | +1.00 | 41.1% | 24 | 41.1% | -0.00 | — | — | 1.32 | — |
| — | 6.95 | 8.45 | 7.70 | +0.99 | 41.2% | 25 | 41.2% | -0.01 | — | — | 1.15 | — |
| — | 5.95 | 7.45 | 6.70 | +0.98 | 41.1% | 26 | 41.1% | -0.02 | — | — | 1.15 | — |
| — | 5.00 | 6.25 | 5.62 | +0.96 | 40.8% | 27 | 40.8% | -0.04 | — | — | 0.35 | — |
| — | 4.00 | 5.40 | 4.70 | +0.92 | 40.4% | 28 | 40.4% | -0.08 | 0.21 | 0.07 | 0.35 | — |
| — | 3.15 | 4.55 | 3.85 | +0.87 | 39.8% | 29 | 39.8% | -0.13 | 0.27 | 0.22 | 0.31 | — |
| — | 2.96 | 3.50 | 3.23 | +0.81 | 39.3% | 30 | 39.3% | -0.20 | 0.42 | 0.36 | 0.48 | — |
| — | 2.36 | 2.69 | 2.52 | +0.71 | 38.8% | 31 | 38.8% | -0.29 | 0.70 | 0.61 | 0.79 | — |
| — | 1.81 | 2.09 | 1.95 | +0.62 | 38.4% | 32 | 38.4% | -0.38 | 1.09 | 0.95 | 1.24 | — |
| — | 1.29 | 1.46 | 1.38 | +0.51 | 38.1% | 33 | 38.1% | -0.49 | 1.56 | 1.42 | 1.70 | 5 |
| — | 0.88 | 1.12 | 1.00 | +0.40 | 38.1% | 34 | 38.1% | -0.60 | 2.15 | 2.01 | 2.30 | — |
| — | 0.58 | 0.91 | 0.74 | +0.30 | 38.2% | 35 | 38.2% | -0.70 | 2.83 | 2.67 | 2.99 | — |
| — | 0.39 | 0.58 | 0.48 | +0.22 | 38.6% | 36 | 38.6% | -0.79 | 3.06 | 1.62 | 4.50 | — |
| — | 0.23 | 0.39 | 0.31 | +0.16 | 39.1% | 37 | 39.1% | -0.85 | 4.75 | 4.05 | 5.45 | — |
| — | 0.12 | 0.44 | 0.28 | +0.12 | 39.8% | 38 | 39.8% | -0.90 | 5.60 | 4.80 | 6.40 | — |
| — | 0.09 | 0.25 | 0.17 | — | — | 39 | — | — | 6.70 | 5.00 | 8.40 | — |
| — | 0.01 | 0.76 | 0.39 | — | — | 40 | — | — | 7.50 | 6.75 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.