Spot 32.53
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 12.95 | 11.65 | +1.00 | 42.7% | 21 | 42.7% | -0.00 | — | — | 1.35 | — |
| — | 9.40 | 11.95 | 10.68 | +1.00 | 42.5% | 22 | 42.5% | -0.00 | — | — | 1.40 | — |
| — | 8.40 | 10.90 | 9.65 | +1.00 | 42.4% | 23 | 42.4% | -0.00 | — | — | 2.14 | — |
| — | 7.40 | 10.70 | 9.05 | +1.00 | 42.2% | 24 | 42.2% | -0.00 | — | — | 2.15 | — |
| — | 6.40 | 8.95 | 7.67 | +0.99 | 41.8% | 25 | 41.8% | -0.01 | — | — | 1.44 | — |
| — | 5.40 | 8.00 | 6.70 | +0.98 | 41.2% | 26 | 41.2% | -0.02 | — | — | 2.18 | — |
| — | 4.45 | 6.95 | 5.70 | +0.96 | 40.5% | 27 | 40.5% | -0.04 | — | — | 2.21 | — |
| — | 3.50 | 6.05 | 4.78 | +0.93 | 39.7% | 28 | 39.7% | -0.07 | 0.14 | 0.06 | 0.21 | — |
| — | 2.68 | 5.15 | 3.92 | +0.87 | 39.0% | 29 | 39.0% | -0.13 | 0.27 | 0.19 | 0.34 | — |
| — | 2.35 | 3.95 | 3.15 | +0.80 | 38.4% | 30 | 38.4% | -0.20 | 0.40 | 0.37 | 0.43 | — |
| — | 2.01 | 2.64 | 2.33 | +0.71 | 37.9% | 31 | 37.9% | -0.30 | 0.66 | 0.60 | 0.72 | — |
| — | 1.60 | 1.75 | 1.68 | +0.60 | 37.6% | 32 | 37.6% | -0.41 | 1.05 | 0.98 | 1.12 | — |
| — | 1.10 | 1.24 | 1.17 | +0.48 | 37.6% | 33 | 37.6% | -0.53 | 1.56 | 1.48 | 1.64 | — |
| — | 0.73 | 0.85 | 0.79 | +0.37 | 37.7% | 34 | 37.7% | -0.64 | 2.17 | 2.08 | 2.26 | — |
| — | 0.44 | 0.67 | 0.56 | +0.27 | 38.1% | 35 | 38.1% | -0.74 | 2.96 | 2.63 | 3.30 | — |
| — | 0.29 | 0.38 | 0.34 | +0.19 | 38.6% | 36 | 38.6% | -0.82 | 3.73 | 3.45 | 4.00 | — |
| — | 0.14 | 0.33 | 0.23 | +0.14 | 39.3% | 37 | 39.3% | -0.88 | 4.60 | 3.60 | 5.60 | — |
| — | 0.06 | 0.21 | 0.14 | +0.09 | 40.1% | 38 | 40.1% | -0.92 | 5.45 | 4.85 | 6.05 | — |
| — | 0.05 | 0.17 | 0.11 | +0.06 | 40.9% | 39 | 40.9% | -0.95 | 6.40 | 5.65 | 7.15 | — |
| — | — | 0.39 | — | +0.04 | 41.7% | 40 | 41.7% | -0.98 | 7.40 | 6.65 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.