Spot 29.05
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 12.00 | 10.20 | +1.00 | 51.2% | 19 | 51.2% | -0.00 | — | — | 2.13 | — |
| — | 7.60 | 11.00 | 9.30 | +1.00 | 49.0% | 20 | 49.0% | -0.00 | — | — | 2.13 | — |
| — | 6.40 | 10.00 | 8.20 | +0.99 | 46.0% | 21 | 46.0% | -0.01 | — | — | 2.13 | — |
| — | 5.60 | 9.00 | 7.30 | +0.99 | 42.6% | 22 | 42.6% | -0.01 | — | — | 2.13 | — |
| — | 4.05 | 8.05 | 6.05 | +0.98 | 38.8% | 23 | 38.8% | -0.02 | — | — | 2.14 | — |
| — | 3.05 | 7.05 | 5.05 | +0.97 | 34.8% | 24 | 34.8% | -0.03 | — | — | 2.16 | — |
| — | 2.59 | 6.55 | 4.57 | — | — | 24.5 | — | — | — | — | 2.17 | — |
| — | 2.09 | 6.05 | 4.07 | +0.96 | 30.2% | 25 | 30.2% | -0.04 | — | — | 0.30 | — |
| — | 2.35 | 5.40 | 3.88 | — | — | 25.5 | — | — | — | — | 2.19 | — |
| — | 1.10 | 5.10 | 3.10 | +0.94 | 25.2% | 26 | 25.2% | -0.06 | — | — | 2.20 | — |
| — | 1.68 | 4.60 | 3.14 | — | — | 26.5 | — | — | — | — | 2.22 | — |
| — | 0.18 | 4.15 | 2.17 | +0.89 | 20.3% | 27 | 20.3% | -0.11 | — | — | 2.24 | — |
| — | — | 3.70 | — | — | — | 27.5 | — | — | — | — | 2.27 | — |
| — | 0.87 | 1.61 | 1.24 | +0.76 | 16.1% | 28 | 16.1% | -0.24 | — | — | 0.16 | — |
| — | — | 3.20 | — | — | — | 28.5 | — | — | — | — | 0.35 | — |
| — | — | 2.61 | — | +0.49 | 13.6% | 29 | 13.6% | -0.53 | — | — | 2.40 | — |
| — | — | 2.38 | — | — | — | 29.5 | — | — | — | — | 2.73 | — |
| — | — | 0.10 | — | +0.24 | 12.9% | 30 | 12.9% | -0.80 | 0.87 | 0.39 | 1.35 | — |
| — | — | 2.18 | — | — | — | 30.5 | — | — | 2.30 | 0.85 | 3.75 | — |
| — | — | 0.10 | — | +0.11 | 13.2% | 31 | 13.2% | -0.94 | 2.21 | 0.22 | 4.20 | — |
| — | — | 2.15 | — | — | — | 31.5 | — | — | 2.75 | 0.85 | 4.65 | — |
| — | — | 0.01 | — | +0.05 | 14.4% | 32 | 14.4% | -1.00 | 3.52 | 1.95 | 5.10 | — |
| — | — | 2.14 | — | — | — | 32.5 | — | — | 4.22 | 2.85 | 5.60 | — |
| — | — | 2.13 | — | +0.03 | 17.2% | 33 | 17.2% | -1.00 | 4.42 | 2.75 | 6.10 | — |
| — | — | 2.13 | — | — | — | 33.5 | — | — | 4.59 | 2.58 | 6.60 | — |
| — | — | 2.13 | — | +0.02 | 21.2% | 34 | 21.2% | -1.00 | 5.33 | 3.55 | 7.10 | — |
| — | — | 0.10 | — | +0.01 | 25.7% | 35 | 25.7% | -1.00 | 6.12 | 4.15 | 8.10 | — |
| — | — | 2.13 | — | +0.01 | 29.9% | 36 | 29.9% | -1.00 | 7.35 | 5.60 | 9.10 | — |
| — | — | 2.13 | — | +0.01 | 33.7% | 37 | 33.7% | -1.00 | 8.15 | 6.20 | 10.10 | — |
| — | — | 0.05 | — | +0.01 | 37.0% | 38 | 37.0% | -1.00 | 9.35 | 7.60 | 11.10 | — |
| — | — | 2.13 | — | +0.01 | 39.8% | 39 | 39.8% | -1.00 | 10.25 | 8.40 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.