Spot 29.29
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 11.50 | 9.60 | +0.93 | 98.9% | 20 | 98.9% | -0.07 | — | — | 2.13 | — |
| — | 6.80 | 10.55 | 8.68 | +0.92 | 94.7% | 21 | 94.7% | -0.08 | — | — | 2.13 | — |
| — | 5.80 | 9.55 | 7.67 | +0.89 | 89.9% | 22 | 89.9% | -0.11 | — | — | 2.14 | — |
| — | 4.85 | 8.55 | 6.70 | +0.87 | 83.4% | 23 | 83.4% | -0.13 | — | — | 2.15 | — |
| — | 3.85 | 7.55 | 5.70 | +0.85 | 75.1% | 24 | 75.1% | -0.15 | — | — | 2.16 | — |
| — | 2.75 | 6.60 | 4.67 | +0.83 | 65.5% | 25 | 65.5% | -0.17 | — | — | 2.17 | 0 |
| 0 | 1.80 | 5.60 | 3.70 | +0.80 | 55.0% | 26 | 55.0% | -0.20 | — | — | 2.19 | — |
| — | 0.54 | 4.65 | 2.60 | +0.77 | 44.1% | 27 | 44.1% | -0.23 | — | — | 2.21 | — |
| — | — | 3.65 | — | +0.71 | 33.3% | 28 | 33.3% | -0.29 | — | — | 2.25 | — |
| — | — | 2.75 | — | +0.59 | 23.8% | 29 | 23.8% | -0.41 | — | — | 2.34 | — |
| — | — | 0.35 | — | +0.35 | 17.1% | 30 | 17.1% | -0.67 | — | — | 2.65 | — |
| — | — | 0.05 | — | +0.10 | 14.4% | 31 | 14.4% | -0.95 | — | — | 3.65 | — |
| — | — | 2.14 | — | +0.03 | 15.8% | 32 | 15.8% | -1.00 | 2.73 | 0.80 | 4.65 | — |
| — | — | 2.13 | — | +0.03 | 20.5% | 33 | 20.5% | -1.00 | 3.73 | 1.80 | 5.65 | — |
| — | — | 2.13 | — | +0.03 | 27.0% | 34 | 27.0% | -1.00 | 4.72 | 2.80 | 6.65 | — |
| — | — | 2.13 | — | +0.04 | 33.9% | 35 | 33.9% | -0.99 | 5.72 | 3.80 | 7.65 | — |
| — | — | 2.13 | — | +0.04 | 40.0% | 36 | 40.0% | -0.98 | 6.78 | 4.90 | 8.65 | — |
| — | — | 2.13 | — | +0.04 | 44.3% | 37 | 44.3% | -0.98 | 7.78 | 5.90 | 9.65 | — |
| — | — | 2.13 | — | +0.03 | 46.3% | 38 | 46.3% | -0.99 | 8.72 | 6.80 | 10.65 | — |
| — | — | 2.13 | — | +0.02 | 45.1% | 39 | 45.1% | -1.00 | 9.75 | 7.85 | 11.65 | — |
| — | — | 2.13 | — | +0.00 | 39.9% | 40 | 39.9% | -1.00 | 10.72 | 8.80 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.