Spot 29.65
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 11.85 | 9.93 | +0.92 | 113.9% | 20 | 113.9% | -0.08 | — | — | 2.13 | — |
| — | 6.65 | 10.85 | 8.75 | +0.91 | 103.6% | 21 | 103.6% | -0.09 | — | — | 2.13 | — |
| — | 6.65 | 9.85 | 8.25 | +0.90 | 96.5% | 22 | 96.5% | -0.10 | — | — | 2.14 | — |
| — | 4.65 | 8.90 | 6.78 | +0.88 | 89.7% | 23 | 89.7% | -0.12 | — | — | 2.15 | — |
| — | 3.65 | 7.90 | 5.78 | +0.86 | 82.0% | 24 | 82.0% | -0.15 | — | — | 2.16 | — |
| — | 2.68 | 6.90 | 4.79 | +0.83 | 73.4% | 25 | 73.4% | -0.17 | — | — | 2.17 | — |
| — | 2.09 | 5.95 | 4.02 | +0.80 | 64.0% | 26 | 64.0% | -0.20 | — | — | 2.18 | — |
| — | 0.73 | 4.95 | 2.84 | +0.76 | 54.2% | 27 | 54.2% | -0.24 | — | — | 2.21 | — |
| — | 0.05 | 4.00 | 2.02 | +0.71 | 44.5% | 28 | 44.5% | -0.29 | — | — | 2.23 | — |
| — | — | 3.05 | — | +0.62 | 35.1% | 29 | 35.1% | -0.38 | — | — | 2.27 | — |
| — | — | 1.00 | — | +0.47 | 26.6% | 30 | 26.6% | -0.54 | 1.29 | 0.10 | 2.49 | — |
| — | — | 1.97 | — | +0.24 | 20.4% | 31 | 20.4% | -0.78 | 1.82 | 0.19 | 3.45 | — |
| — | — | 0.04 | — | +0.07 | 17.3% | 32 | 17.3% | -0.98 | 2.92 | 1.39 | 4.45 | — |
| — | — | 2.13 | — | +0.02 | 17.6% | 33 | 17.6% | -1.00 | 3.83 | 2.20 | 5.45 | — |
| — | — | 2.13 | — | +0.01 | 20.4% | 34 | 20.4% | -1.00 | 4.42 | 2.40 | 6.45 | — |
| — | — | 2.13 | — | +0.01 | 24.7% | 35 | 24.7% | -1.00 | 5.42 | 3.40 | 7.45 | — |
| — | — | 2.13 | — | +0.01 | 29.2% | 36 | 29.2% | -1.00 | 6.62 | 4.80 | 8.45 | — |
| — | — | 2.13 | — | +0.01 | 33.0% | 37 | 33.0% | -1.00 | 7.40 | 5.35 | 9.45 | — |
| — | — | 2.13 | — | +0.01 | 35.6% | 38 | 35.6% | -1.00 | 8.35 | 6.25 | 10.45 | — |
| — | — | 2.13 | — | +0.00 | 36.3% | 39 | 36.3% | -1.00 | 9.35 | 7.25 | 11.45 | — |
| — | — | 2.13 | — | +0.00 | 34.4% | 40 | 34.4% | -1.00 | 10.50 | 8.55 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.