Spot 29.68
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 11.95 | 10.07 | +0.98 | 65.8% | 20 | 65.8% | -0.02 | — | — | 0.04 | — |
| — | 7.10 | 10.95 | 9.03 | +0.98 | 59.1% | 21 | 59.1% | -0.02 | — | — | 2.13 | — |
| — | 6.10 | 9.95 | 8.03 | +0.98 | 52.2% | 22 | 52.2% | -0.02 | — | — | 0.05 | — |
| — | 5.10 | 8.95 | 7.03 | +0.98 | 45.5% | 23 | 45.5% | -0.02 | — | — | 0.07 | — |
| — | 4.10 | 7.95 | 6.03 | +0.97 | 39.3% | 24 | 39.3% | -0.03 | — | — | 2.13 | — |
| — | 3.95 | 6.95 | 5.45 | +0.97 | 33.6% | 25 | 33.6% | -0.03 | — | — | 0.10 | — |
| — | 2.34 | 5.95 | 4.14 | +0.95 | 28.4% | 26 | 28.4% | -0.05 | — | — | 2.13 | — |
| — | 1.22 | 4.95 | 3.08 | +0.93 | 23.2% | 27 | 23.2% | -0.07 | — | — | 0.70 | — |
| — | 0.38 | 4.00 | 2.19 | +0.91 | 17.0% | 28 | 17.0% | -0.10 | — | — | 2.13 | — |
| — | — | 2.99 | — | +0.82 | 10.6% | 29 | 10.6% | -0.19 | — | — | 0.10 | — |
| — | 0.04 | 0.17 | 0.10 | +0.38 | 7.2% | 30 | 7.2% | -0.68 | — | — | 0.62 | — |
| — | — | 0.05 | — | +0.06 | 8.5% | 31 | 8.5% | -1.00 | 1.71 | 0.01 | 3.40 | — |
| — | — | 0.01 | — | +0.03 | 12.2% | 32 | 12.2% | -1.00 | 2.55 | 0.70 | 4.40 | — |
| — | — | 2.13 | — | +0.02 | 15.8% | 33 | 15.8% | -1.00 | 3.55 | 1.70 | 5.40 | — |
| — | — | 2.13 | — | +0.02 | 18.4% | 34 | 18.4% | -1.00 | 4.50 | 2.60 | 6.40 | — |
| — | — | 2.13 | — | +0.01 | 20.6% | 35 | 20.6% | -1.00 | 5.55 | 3.70 | 7.40 | — |
| — | — | 2.13 | — | +0.01 | 22.7% | 36 | 22.7% | -1.00 | 6.55 | 4.70 | 8.40 | — |
| — | — | 2.13 | — | +0.00 | 24.9% | 37 | 24.9% | -1.00 | 7.67 | 5.95 | 9.40 | — |
| — | — | 2.13 | — | +0.00 | 27.1% | 38 | 27.1% | -1.00 | 8.45 | 6.50 | 10.40 | — |
| — | — | 2.13 | — | +0.00 | 29.2% | 39 | 29.2% | -1.00 | 9.57 | 7.75 | 11.40 | — |
| — | — | 2.13 | — | +0.00 | 31.1% | 40 | 31.1% | -1.00 | 10.80 | 9.20 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.