Spot 29.26
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.45 | 11.07 | +0.95 | 103.3% | 19 | 103.3% | -0.05 | — | — | 2.13 | — |
| — | 8.65 | 11.45 | 10.05 | +0.94 | 96.2% | 20 | 96.2% | -0.06 | — | — | 2.13 | — |
| — | 7.70 | 10.45 | 9.07 | +0.92 | 92.2% | 21 | 92.2% | -0.08 | — | — | 2.13 | — |
| — | 6.60 | 9.50 | 8.05 | +0.90 | 88.0% | 22 | 88.0% | -0.10 | — | — | 2.14 | — |
| — | 5.70 | 8.50 | 7.10 | +0.88 | 82.0% | 23 | 82.0% | -0.12 | — | — | 2.15 | — |
| — | 4.20 | 7.50 | 5.85 | +0.86 | 74.1% | 24 | 74.1% | -0.14 | — | — | 2.16 | — |
| — | 2.64 | 6.55 | 4.59 | +0.84 | 64.4% | 25 | 64.4% | -0.16 | — | — | 2.18 | — |
| — | 1.37 | 5.55 | 3.46 | +0.81 | 53.5% | 26 | 53.5% | -0.19 | — | — | 2.20 | — |
| — | 0.74 | 4.60 | 2.67 | +0.78 | 42.0% | 27 | 42.0% | -0.22 | — | — | 2.22 | — |
| — | — | 3.60 | — | +0.72 | 31.4% | 28 | 31.4% | -0.28 | — | — | 2.25 | — |
| — | — | 2.70 | — | +0.59 | 23.2% | 29 | 23.2% | -0.42 | — | — | 2.34 | — |
| — | — | 0.35 | — | +0.35 | 18.5% | 30 | 18.5% | -0.67 | — | — | 2.80 | — |
| — | — | 0.10 | — | +0.14 | 17.6% | 31 | 17.6% | -0.89 | 2.42 | 1.04 | 3.80 | — |
| — | — | 2.13 | — | +0.07 | 20.0% | 32 | 20.0% | -0.98 | 3.30 | 1.80 | 4.80 | — |
| — | — | 2.13 | — | +0.05 | 24.6% | 33 | 24.6% | -0.99 | 4.15 | 2.50 | 5.80 | — |
| — | — | 2.13 | — | +0.05 | 30.3% | 34 | 30.3% | -0.98 | 5.15 | 3.50 | 6.80 | — |
| — | — | 2.13 | — | +0.05 | 36.0% | 35 | 36.0% | -0.98 | 6.00 | 4.20 | 7.80 | — |
| — | — | 2.13 | — | +0.04 | 41.1% | 36 | 41.1% | -0.98 | 6.95 | 5.10 | 8.80 | — |
| — | — | 2.13 | — | +0.04 | 44.7% | 37 | 44.7% | -0.98 | 8.05 | 6.30 | 9.80 | — |
| — | — | 2.13 | — | +0.03 | 46.3% | 38 | 46.3% | -0.99 | 9.15 | 7.50 | 10.80 | — |
| — | — | 2.13 | — | +0.01 | 44.9% | 39 | 44.9% | -1.00 | 9.70 | 7.60 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.