Spot 63.77
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 11.50 | 9.05 | +0.93 | 33.9% | 55 | 33.9% | -0.07 | — | — | 4.90 | — |
| — | 5.30 | 10.10 | 7.70 | +0.91 | 33.0% | 56 | 33.0% | -0.09 | — | — | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | +0.89 | 32.0% | 57 | 32.0% | -0.11 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.86 | 30.8% | 58 | 30.8% | -0.14 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.82 | 29.5% | 59 | 29.5% | -0.18 | — | — | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.78 | 28.2% | 60 | 28.2% | -0.22 | — | — | 4.90 | — |
| — | 1.45 | 6.30 | 3.88 | +0.73 | 26.9% | 61 | 26.9% | -0.27 | — | — | 4.90 | — |
| — | 0.80 | 5.70 | 3.25 | +0.66 | 25.7% | 62 | 25.7% | -0.34 | — | — | 4.90 | — |
| — | 0.65 | 5.50 | 3.08 | +0.59 | 24.8% | 63 | 24.8% | -0.41 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.51 | 24.1% | 64 | 24.1% | -0.50 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.43 | 23.6% | 65 | 23.6% | -0.58 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 23.5% | 66 | 23.5% | -0.67 | 3.27 | 0.85 | 5.70 | — |
| — | — | 4.90 | — | +0.27 | 23.7% | 67 | 23.7% | -0.74 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.60 | — | +0.22 | 24.2% | 68 | 24.2% | -0.80 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.90 | — | +0.17 | 25.0% | 69 | 25.0% | -0.85 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 0.50 | 0.28 | +0.14 | 26.1% | 70 | 26.1% | -0.89 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.12 | 27.4% | 71 | 27.4% | -0.91 | 5.70 | 3.30 | 8.10 | — |
| — | — | 4.90 | — | +0.10 | 28.8% | 72 | 28.8% | -0.93 | 8.25 | 5.80 | 10.70 | — |
| — | — | 4.90 | — | +0.09 | 30.3% | 73 | 30.3% | -0.94 | 9.50 | 7.00 | 12.00 | — |
| — | — | 4.90 | — | +0.08 | 31.8% | 74 | 31.8% | -0.95 | 10.50 | 8.00 | 13.00 | — |
| — | — | 4.90 | — | +0.07 | 33.1% | 75 | 33.1% | -0.96 | 11.55 | 9.10 | 14.00 | — |
| — | — | 4.90 | — | +0.06 | 34.2% | 76 | 34.2% | -0.97 | 12.50 | 10.00 | 15.00 | — |
| — | — | 4.90 | — | +0.05 | 34.9% | 77 | 34.9% | -0.98 | 13.50 | 11.00 | 16.00 | — |
| — | — | 4.90 | — | +0.04 | 35.1% | 78 | 35.1% | -0.99 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.90 | — | +0.03 | 34.6% | 79 | 34.6% | -1.00 | 15.55 | 13.10 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.