Spot 68.14
· 186 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 11.80 | 9.35 | +0.91 | 37.7% | 59 | 37.7% | -0.09 | — | — | 4.80 | — |
| — | 5.00 | 9.80 | 7.40 | +0.90 | 36.0% | 60 | 36.0% | -0.10 | — | — | 4.80 | — |
| — | 4.90 | 9.70 | 7.30 | +0.88 | 33.7% | 61 | 33.7% | -0.12 | — | — | 4.80 | — |
| — | 4.30 | 9.00 | 6.65 | +0.86 | 31.3% | 62 | 31.3% | -0.14 | — | — | 4.80 | — |
| — | 2.95 | 6.80 | 4.88 | +0.83 | 28.9% | 63 | 28.9% | -0.17 | — | — | 4.80 | — |
| — | 2.45 | 7.30 | 4.88 | +0.80 | 26.8% | 64 | 26.8% | -0.20 | 2.60 | 0.30 | 4.90 | — |
| — | 1.75 | 6.60 | 4.17 | +0.75 | 25.0% | 65 | 25.0% | -0.25 | — | — | 4.80 | — |
| — | 0.35 | 5.20 | 2.77 | +0.69 | 23.6% | 66 | 23.6% | -0.31 | 2.48 | 0.05 | 4.90 | — |
| — | 0.25 | 5.10 | 2.67 | +0.62 | 22.6% | 67 | 22.6% | -0.39 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.53 | 22.0% | 68 | 22.0% | -0.48 | 2.45 | 0.10 | 4.80 | — |
| — | — | 4.80 | — | +0.44 | 21.7% | 69 | 21.7% | -0.57 | 2.60 | 0.50 | 4.70 | — |
| — | — | 4.80 | — | +0.35 | 21.6% | 70 | 21.6% | -0.66 | 3.20 | 1.00 | 5.40 | — |
| — | — | 4.80 | — | +0.28 | 21.7% | 71 | 21.7% | -0.74 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.21 | 21.9% | 72 | 21.9% | -0.81 | 4.60 | 2.30 | 6.90 | — |
| — | — | 2.30 | — | +0.16 | 22.2% | 73 | 22.2% | -0.87 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.12 | 22.5% | 74 | 22.5% | -0.91 | 6.40 | 4.00 | 8.80 | — |
| — | — | 2.00 | — | +0.08 | 22.7% | 75 | 22.7% | -0.94 | 7.10 | 4.70 | 9.50 | — |
| — | — | 4.80 | — | +0.06 | 22.9% | 76 | 22.9% | -0.97 | 8.25 | 5.90 | 10.60 | — |
| — | — | 4.80 | — | +0.04 | 23.1% | 77 | 23.1% | -0.98 | 9.50 | 7.00 | 12.00 | — |
| — | — | 0.40 | — | +0.03 | 23.1% | 78 | 23.1% | -0.99 | 10.00 | 7.60 | 12.40 | — |
| — | — | 4.80 | — | +0.02 | 23.2% | 79 | 23.2% | -1.00 | 11.55 | 9.10 | 14.00 | — |
| — | — | 4.80 | — | +0.01 | 23.3% | 80 | 23.3% | -1.00 | 12.15 | 9.70 | 14.60 | — |
| — | — | 4.80 | — | +0.01 | 23.5% | 81 | 23.5% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.80 | — | +0.00 | 23.8% | 82 | 23.8% | -1.00 | 14.15 | 11.70 | 16.60 | — |
| — | — | 4.80 | — | +0.00 | 24.4% | 83 | 24.4% | -1.00 | 15.30 | 12.80 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.