Spot 70.56
· 78 contratti su 3 scadenze
· fonte ibkr
· catturata 04/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.85 | 7.70 | 5.28 | +0.95 | 26.9% | 64 | 26.9% | -0.05 | — | — | 4.80 | — |
| — | 3.30 | 8.10 | 5.70 | +0.93 | 25.7% | 65 | 25.7% | -0.07 | — | — | 4.80 | — |
| — | 1.05 | 5.90 | 3.48 | +0.90 | 24.6% | 66 | 24.6% | -0.10 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.85 | 23.6% | 67 | 23.6% | -0.15 | — | — | 1.00 | — |
| — | 0.65 | 5.50 | 3.08 | +0.78 | 22.8% | 68 | 22.8% | -0.22 | — | — | 1.00 | — |
| — | — | 4.80 | — | +0.70 | 22.2% | 69 | 22.2% | -0.31 | — | — | 2.30 | — |
| — | 0.95 | 2.50 | 1.73 | +0.59 | 21.8% | 70 | 21.8% | -0.42 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.47 | 21.6% | 71 | 21.6% | -0.53 | — | — | 4.80 | — |
| — | 0.30 | 4.80 | 2.55 | +0.36 | 21.7% | 72 | 21.7% | -0.65 | 2.58 | 0.15 | 5.00 | — |
| — | 0.05 | 4.80 | 2.42 | +0.26 | 21.9% | 73 | 21.9% | -0.75 | 2.67 | 0.25 | 5.10 | — |
| — | — | 4.80 | — | +0.18 | 22.4% | 74 | 22.4% | -0.83 | 3.67 | 1.25 | 6.10 | — |
| — | 0.05 | 4.80 | 2.42 | +0.13 | 22.9% | 75 | 22.9% | -0.89 | 4.58 | 2.15 | 7.00 | — |
| — | — | 2.05 | — | +0.09 | 23.6% | 76 | 23.6% | -0.93 | 5.38 | 2.95 | 7.80 | — |
| — | — | 4.80 | — | +0.06 | 24.3% | 77 | 24.3% | -0.96 | 6.60 | 4.20 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.