Spot 62.97
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 10.80 | 9.10 | +0.91 | 33.5% | 55 | — | — | — | — | 4.90 | — |
| — | 6.00 | 9.90 | 7.95 | +0.89 | 32.6% | 56 | 32.6% | -0.11 | — | — | 0.60 | — |
| — | 4.90 | 9.70 | 7.30 | +0.86 | 31.5% | 57 | 31.5% | -0.14 | — | — | 4.90 | — |
| — | 3.60 | 8.40 | 6.00 | +0.83 | 30.2% | 58 | 30.2% | -0.18 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | — | — | 59 | — | — | — | — | 4.90 | — |
| — | 3.00 | 5.80 | 4.40 | — | — | 60 | — | — | — | — | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.68 | 26.5% | 61 | 26.5% | -0.32 | — | — | 4.90 | — |
| — | 1.55 | 3.90 | 2.73 | +0.62 | 25.4% | 62 | 25.4% | -0.39 | — | — | 2.75 | — |
| — | 0.05 | 5.00 | 2.52 | +0.54 | 24.6% | 63 | 24.6% | -0.47 | 1.60 | 0.55 | 2.65 | — |
| — | — | 4.90 | — | +0.46 | 24.1% | 64 | 24.1% | -0.55 | 2.67 | 0.25 | 5.10 | — |
| — | 0.05 | 1.35 | 0.70 | — | — | 65 | — | — | 2.83 | 0.45 | 5.20 | — |
| — | — | 4.90 | — | +0.30 | 23.7% | 66 | — | — | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.90 | — | — | — | 67 | — | — | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.90 | — | — | — | 68 | — | — | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.90 | — | — | — | 69 | — | — | 5.85 | 3.50 | 8.20 | — |
| — | — | 0.70 | — | — | — | 70 | — | — | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.90 | — | — | — | 71 | — | — | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.90 | — | — | — | 72 | 28.3% | -0.94 | 9.15 | 6.70 | 11.60 | — |
| — | — | 4.90 | — | +0.07 | 29.7% | 73 | 29.7% | -0.96 | 9.60 | 7.10 | 12.10 | — |
| — | — | 4.90 | — | +0.06 | 31.1% | 74 | 31.1% | -0.97 | 11.05 | 9.10 | 13.00 | — |
| — | — | 4.90 | — | +0.06 | 32.6% | 75 | — | — | 11.65 | 9.20 | 14.10 | — |
| — | — | 4.90 | — | +0.05 | 34.0% | 76 | 34.0% | -0.98 | 12.75 | 10.30 | 15.20 | — |
| — | — | 4.90 | — | +0.05 | 35.2% | 77 | 35.2% | -0.98 | 13.95 | 11.80 | 16.10 | — |
| 0 | — | 4.90 | — | +0.04 | 36.3% | 78 | 36.3% | -0.99 | 15.00 | 13.50 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.