Spot 65.22
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 9.00 | 6.60 | +0.93 | 28.3% | 59 | 28.3% | -0.07 | — | — | 4.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.90 | 27.6% | 60 | 27.6% | -0.10 | — | — | 0.30 | — |
| — | 2.45 | 7.30 | 4.88 | +0.85 | 26.7% | 61 | 26.7% | -0.15 | — | — | 4.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.80 | 25.8% | 62 | 25.8% | -0.20 | 2.42 | 0.05 | 4.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.73 | 24.9% | 63 | 24.9% | -0.27 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.65 | 24.1% | 64 | 24.1% | -0.35 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.55 | 23.5% | 65 | 23.5% | -0.45 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.45 | 23.0% | 66 | 23.0% | -0.56 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.35 | 22.6% | 67 | 22.6% | -0.66 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.26 | 22.4% | 68 | 22.4% | -0.76 | 2.67 | 0.25 | 5.10 | — |
| — | — | 4.80 | — | +0.18 | 22.4% | 69 | 22.4% | -0.84 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.12 | 22.4% | 70 | 22.4% | -0.90 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | +0.08 | 22.6% | 71 | 22.6% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.05 | 22.8% | 72 | 22.8% | -0.98 | 6.50 | 4.10 | 8.90 | — |
| — | — | 2.30 | — | +0.03 | 23.2% | 73 | 23.2% | -1.00 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.80 | — | +0.02 | 23.6% | 74 | 23.6% | -1.00 | 8.55 | 6.10 | 11.00 | — |
| — | — | 0.35 | — | +0.01 | 24.1% | 75 | 24.1% | -1.00 | 9.50 | 7.00 | 12.00 | — |
| — | — | 4.80 | — | +0.01 | 24.6% | 76 | 24.6% | -1.00 | 10.55 | 8.10 | 13.00 | — |
| — | — | 4.80 | — | +0.01 | 25.2% | 77 | 25.2% | -1.00 | 11.55 | 9.10 | 14.00 | — |
| — | — | 4.80 | — | +0.00 | 25.9% | 78 | 25.9% | -1.00 | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.80 | — | +0.00 | 26.6% | 79 | 26.6% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.80 | — | +0.00 | 27.5% | 80 | 27.5% | -1.00 | 14.45 | 12.00 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.