Spot 64.12
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.90 | 9.95 | +0.92 | 33.3% | 55 | 33.3% | -0.08 | — | — | 4.90 | — |
| — | 7.70 | 9.90 | 8.80 | +0.89 | 33.6% | 56 | 33.6% | -0.11 | — | — | 4.90 | — |
| — | 6.80 | 9.00 | 7.90 | +0.87 | 33.2% | 57 | 33.2% | -0.14 | — | — | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.84 | 32.3% | 58 | 32.3% | -0.17 | — | — | 4.90 | — |
| — | 3.60 | 8.40 | 6.00 | +0.80 | 31.1% | 59 | 31.1% | -0.20 | — | — | 4.90 | — |
| — | 3.30 | 8.10 | 5.70 | +0.77 | 29.8% | 60 | 29.8% | -0.23 | — | — | 4.90 | — |
| — | 2.60 | 6.30 | 4.45 | +0.72 | 28.4% | 61 | 28.4% | -0.28 | 1.93 | 0.75 | 3.10 | — |
| — | 2.55 | 5.10 | 3.83 | +0.67 | 27.1% | 62 | 27.1% | -0.33 | — | — | 2.70 | — |
| — | 1.05 | 5.50 | 3.27 | +0.62 | 26.0% | 63 | 26.0% | -0.39 | — | — | 4.90 | — |
| — | 0.35 | 5.20 | 2.77 | +0.55 | 25.1% | 64 | 25.1% | -0.46 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.48 | 24.5% | 65 | 24.5% | -0.53 | 2.77 | 0.35 | 5.20 | — |
| — | 0.30 | 4.90 | 2.60 | +0.41 | 24.2% | 66 | 24.2% | -0.60 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.90 | — | +0.34 | 24.2% | 67 | 24.2% | -0.67 | 3.60 | 2.30 | 4.90 | — |
| — | — | 4.90 | — | +0.28 | 24.5% | 68 | 24.5% | -0.73 | 4.15 | 2.80 | 5.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.24 | 25.2% | 69 | 25.2% | -0.79 | 5.20 | 3.00 | 7.40 | — |
| — | 0.20 | 0.75 | 0.47 | +0.20 | 26.1% | 70 | 26.1% | -0.82 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.90 | — | +0.17 | 27.2% | 71 | 27.2% | -0.85 | 6.65 | 4.30 | 9.00 | — |
| — | — | 4.90 | — | +0.15 | 28.5% | 72 | 28.5% | -0.88 | 7.75 | 6.70 | 8.80 | — |
| — | — | 4.90 | — | +0.13 | 30.0% | 73 | 30.0% | -0.89 | 8.70 | 7.60 | 9.80 | — |
| — | — | 4.90 | — | +0.12 | 31.5% | 74 | 31.5% | -0.91 | 9.90 | 8.70 | 11.10 | — |
| — | — | 4.90 | — | +0.11 | 32.9% | 75 | 32.9% | -0.92 | 10.70 | 9.30 | 12.10 | — |
| — | — | 4.90 | — | +0.10 | 34.3% | 76 | 34.3% | -0.93 | 11.70 | 10.30 | 13.10 | — |
| — | — | 4.90 | — | +0.09 | 35.5% | 77 | 35.5% | -0.94 | 12.70 | 11.30 | 14.10 | — |
| — | — | 4.90 | — | +0.08 | 36.4% | 78 | 36.4% | -0.95 | 13.70 | 12.30 | 15.10 | — |
| — | — | 4.90 | — | +0.07 | 37.0% | 79 | 37.0% | -0.96 | 14.70 | 13.10 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.