Spot 64.51
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 8.50 | 6.10 | +0.89 | 35.2% | 59 | 35.2% | -0.11 | — | — | 4.80 | — |
| — | 2.45 | 7.30 | 4.88 | +0.85 | 33.1% | 60 | 33.1% | -0.15 | — | — | 4.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.81 | 30.7% | 61 | 30.7% | -0.19 | — | — | 4.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.76 | 28.4% | 62 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 1.50 | 4.00 | 2.75 | +0.68 | 26.3% | 63 | 26.3% | -0.32 | — | — | 4.80 | — |
| — | 0.70 | 2.40 | 1.55 | — | — | 64 | — | — | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | — | — | 65 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | — | — | 66 | — | — | 2.12 | 0.35 | 3.90 | — |
| — | — | 4.80 | — | — | — | 67 | — | — | 3.17 | 0.75 | 5.60 | — |
| — | — | 4.80 | — | — | — | 68 | — | — | 3.77 | 1.35 | 6.20 | — |
| — | 0.10 | 4.90 | 2.50 | — | — | 69 | — | — | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | — | — | 70 | — | — | 5.50 | 3.60 | 7.40 | — |
| — | — | 4.80 | — | — | — | 71 | — | — | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.80 | — | — | — | 72 | — | — | 7.40 | 5.00 | 9.80 | — |
| — | — | 2.30 | — | +0.02 | 25.6% | 73 | — | — | 8.50 | 6.60 | 10.40 | — |
| — | — | 4.80 | — | +0.01 | 26.3% | 74 | — | — | 9.65 | 7.50 | 11.80 | — |
| — | — | 4.80 | — | +0.01 | 26.9% | 75 | — | — | 10.85 | 8.60 | 13.10 | — |
| — | — | 4.80 | — | — | — | 76 | — | — | 11.50 | 9.60 | 13.40 | — |
| — | — | 4.80 | — | — | — | 77 | — | — | 12.50 | 10.60 | 14.40 | — |
| — | — | 4.80 | — | — | — | 78 | — | — | 13.55 | 11.60 | 15.50 | — |
| — | — | 4.80 | — | — | — | 79 | — | — | 14.45 | 12.50 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.