Spot 66.95
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 01/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 8.60 | 6.10 | +0.96 | 29.2% | 61 | 29.2% | -0.04 | — | — | 4.80 | — |
| — | 2.10 | 7.10 | 4.60 | +0.93 | 28.0% | 62 | 28.0% | -0.07 | — | — | 4.80 | — |
| — | 3.50 | 8.50 | 6.00 | +0.90 | 26.8% | 63 | 26.8% | -0.10 | — | — | 4.80 | — |
| — | 0.20 | 5.20 | 2.70 | +0.86 | 25.8% | 64 | — | — | 2.55 | 0.10 | 5.00 | — |
| — | 0.20 | 5.20 | 2.70 | +0.80 | 24.9% | 65 | 24.9% | -0.20 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.72 | 24.1% | 66 | 24.1% | -0.28 | — | — | 4.80 | — |
| — | 0.40 | 5.40 | 2.90 | +0.62 | 23.4% | 67 | 23.4% | -0.38 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.51 | 22.8% | 68 | 22.8% | -0.50 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.39 | 22.4% | 69 | 22.4% | -0.62 | — | — | 4.80 | — |
| — | — | 0.50 | — | +0.28 | 22.0% | 70 | 22.0% | -0.73 | 4.00 | 1.50 | 6.50 | — |
| — | — | 4.80 | — | +0.19 | 21.8% | 71 | 21.8% | -0.83 | 4.00 | 1.50 | 6.50 | — |
| — | — | 4.80 | — | +0.12 | 21.7% | 72 | 21.7% | -0.90 | 5.40 | 2.90 | 7.90 | — |
| — | — | 0.40 | — | +0.07 | 21.7% | 73 | 21.7% | -0.95 | 5.80 | 3.30 | 8.30 | — |
| — | — | 4.80 | — | +0.04 | 21.8% | 74 | 21.8% | -0.99 | 7.40 | 4.90 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.