Spot 63.58
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 10.80 | 8.30 | +0.90 | 32.1% | 55 | 32.1% | -0.10 | — | — | 0.65 | — |
| — | 5.80 | 10.60 | 8.20 | +0.87 | 31.3% | 56 | 31.3% | -0.13 | — | — | 4.90 | — |
| — | 5.00 | 9.80 | 7.40 | +0.84 | 30.5% | 57 | 30.5% | -0.16 | — | — | 4.90 | — |
| — | 3.80 | 8.60 | 6.20 | +0.81 | 29.7% | 58 | 29.7% | -0.20 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.77 | 28.9% | 59 | 28.9% | -0.23 | — | — | 4.90 | — |
| — | 3.70 | 6.80 | 5.25 | +0.72 | 28.0% | 60 | 28.0% | -0.28 | — | — | 4.90 | — |
| — | 2.30 | 5.50 | 3.90 | +0.67 | 27.1% | 61 | 27.1% | -0.34 | 2.92 | 0.75 | 5.10 | — |
| — | 2.10 | 4.40 | 3.25 | +0.60 | 26.3% | 62 | 26.3% | -0.40 | — | — | 4.10 | — |
| — | 1.55 | 3.80 | 2.67 | +0.53 | 25.5% | 63 | 25.5% | -0.47 | — | — | 3.60 | — |
| — | 0.60 | 5.00 | 2.80 | +0.46 | 24.9% | 64 | 24.9% | -0.55 | 3.38 | 0.95 | 5.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.39 | 24.5% | 65 | 24.5% | -0.63 | 3.12 | 0.95 | 5.30 | — |
| — | — | 4.80 | — | +0.32 | 24.2% | 66 | 24.2% | -0.70 | 3.58 | 2.55 | 4.60 | — |
| — | — | 4.90 | — | +0.26 | 24.3% | 67 | 24.3% | -0.76 | 4.30 | 3.20 | 5.40 | — |
| — | — | 4.90 | — | +0.21 | 24.5% | 68 | 24.5% | -0.81 | 5.08 | 2.65 | 7.50 | — |
| — | — | 2.30 | — | +0.17 | 25.1% | 69 | 25.1% | -0.85 | 5.60 | 3.20 | 8.00 | — |
| — | 0.20 | 0.70 | 0.45 | +0.14 | 25.8% | 70 | 25.8% | -0.89 | 6.95 | 4.60 | 9.30 | — |
| — | — | 4.90 | — | +0.12 | 26.9% | 71 | 26.9% | -0.91 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.90 | — | +0.10 | 28.1% | 72 | 28.1% | -0.93 | 8.50 | 6.60 | 10.40 | — |
| — | — | 4.90 | — | +0.09 | 29.5% | 73 | 29.5% | -0.94 | 9.95 | 7.50 | 12.40 | — |
| — | — | 4.90 | — | +0.08 | 31.1% | 74 | 31.1% | -0.95 | 10.30 | 8.50 | 12.10 | — |
| — | — | 4.90 | — | +0.07 | 32.6% | 75 | 32.6% | -0.96 | 11.40 | 9.50 | 13.30 | — |
| — | — | 4.90 | — | +0.07 | 34.2% | 76 | 34.2% | -0.96 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.90 | — | +0.06 | 35.6% | 77 | 35.6% | -0.97 | 13.25 | 11.20 | 15.30 | — |
| — | — | 4.90 | — | +0.05 | 36.7% | 78 | 36.7% | -0.98 | 14.50 | 12.00 | 17.00 | — |
| — | — | 4.90 | — | +0.05 | 37.6% | 79 | 37.6% | -0.98 | 15.55 | 14.00 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.