Spot 64.37
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 7.90 | 5.55 | +0.91 | 33.2% | 59 | 33.2% | -0.09 | — | — | 4.90 | — |
| — | 2.50 | 5.90 | 4.20 | +0.87 | 31.7% | 60 | 31.7% | -0.13 | — | — | 1.65 | — |
| — | 1.35 | 6.20 | 3.77 | +0.80 | 29.9% | 61 | 29.9% | -0.20 | — | — | 4.90 | — |
| — | 0.35 | 5.20 | 2.77 | +0.71 | 28.2% | 62 | 28.2% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 1.25 | 3.00 | 2.12 | +0.60 | 26.6% | 63 | 26.6% | -0.40 | — | — | 2.40 | — |
| — | — | 4.90 | — | +0.48 | 25.4% | 64 | 25.4% | -0.53 | 1.38 | 0.30 | 2.45 | — |
| — | — | 4.90 | — | +0.35 | 24.6% | 65 | 24.6% | -0.65 | — | — | 3.30 | — |
| — | — | 4.90 | — | +0.25 | 24.1% | 66 | 24.1% | -0.76 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.16 | 24.1% | 67 | 24.1% | -0.85 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.90 | — | +0.10 | 24.4% | 68 | 24.4% | -0.91 | 3.88 | 1.45 | 6.30 | — |
| — | — | 0.25 | — | +0.06 | 25.0% | 69 | 25.0% | -0.96 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.90 | — | +0.04 | 25.7% | 70 | 25.7% | -0.98 | 5.70 | 3.30 | 8.10 | — |
| — | — | 4.90 | — | +0.02 | 26.6% | 71 | 26.6% | -1.00 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.90 | — | +0.01 | 27.5% | 72 | 27.5% | -1.00 | 7.35 | 5.20 | 9.50 | — |
| — | — | 1.75 | — | +0.01 | 28.4% | 73 | 28.4% | -1.00 | 8.85 | 6.40 | 11.30 | — |
| — | — | 4.90 | — | +0.00 | 29.3% | 74 | 29.3% | -1.00 | 9.75 | 8.70 | 10.80 | — |
| — | — | 4.90 | — | +0.00 | 30.0% | 75 | 30.0% | -1.00 | 12.30 | 9.80 | 14.80 | — |
| — | — | 4.90 | — | +0.00 | 30.7% | 76 | 30.7% | -1.00 | 11.70 | 10.40 | 13.00 | — |
| — | — | 4.90 | — | +0.00 | 31.2% | 77 | 31.2% | -1.00 | 12.30 | 10.60 | 14.00 | — |
| — | — | 4.90 | — | +0.00 | 31.6% | 78 | 31.6% | -1.00 | 13.60 | 12.40 | 14.80 | — |
| — | — | 4.90 | — | +0.00 | 32.0% | 79 | 32.0% | -1.00 | 14.70 | 13.20 | 16.20 | — |
| — | — | 4.90 | — | +0.00 | 32.4% | 80 | 32.4% | -1.00 | 15.55 | 13.90 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.