Spot 66.66
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 10.50 | 8.05 | +0.89 | 37.0% | 59 | 37.0% | -0.11 | — | — | 4.80 | — |
| — | 4.90 | 9.90 | 7.40 | +0.87 | 35.0% | 60 | 35.0% | -0.13 | — | — | 4.80 | — |
| — | 4.60 | 7.60 | 6.10 | +0.85 | 32.7% | 61 | 32.7% | -0.16 | — | — | 4.80 | — |
| — | 2.90 | 7.80 | 5.35 | +0.82 | 30.3% | 62 | 30.3% | -0.18 | 2.52 | 0.05 | 5.00 | — |
| — | 2.40 | 6.90 | 4.65 | +0.78 | 28.1% | 63 | 28.1% | -0.23 | 2.52 | 0.05 | 5.00 | — |
| — | 1.30 | 5.00 | 3.15 | +0.72 | 26.2% | 64 | 26.2% | -0.28 | 2.65 | 0.30 | 5.00 | — |
| — | 0.20 | 5.00 | 2.60 | +0.66 | 24.6% | 65 | 24.6% | -0.35 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.80 | — | +0.58 | 23.3% | 66 | 23.3% | -0.43 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.48 | 22.4% | 67 | 22.4% | -0.52 | 2.52 | 0.05 | 5.00 | — |
| — | — | 2.00 | — | +0.39 | 21.9% | 68 | 21.9% | -0.62 | 2.60 | 0.20 | 5.00 | — |
| — | — | 1.20 | — | +0.30 | 21.6% | 69 | 21.6% | -0.72 | 2.65 | 0.30 | 5.00 | — |
| — | — | 1.60 | — | +0.22 | 21.6% | 70 | 21.6% | -0.80 | 3.10 | 1.20 | 5.00 | — |
| — | — | 4.80 | — | +0.16 | 21.8% | 71 | 21.8% | -0.86 | 4.60 | 3.00 | 6.20 | — |
| — | — | 4.80 | — | +0.12 | 22.2% | 72 | 22.2% | -0.91 | 5.40 | 3.20 | 7.60 | — |
| — | — | 2.30 | — | +0.08 | 22.7% | 73 | 22.7% | -0.94 | 6.65 | 4.20 | 9.10 | — |
| — | — | 4.80 | — | +0.06 | 23.3% | 74 | 23.3% | -0.97 | 7.20 | 4.80 | 9.60 | — |
| — | — | 2.00 | — | +0.04 | 24.0% | 75 | 24.0% | -0.98 | 8.55 | 6.10 | 11.00 | — |
| — | — | 4.80 | — | +0.03 | 24.7% | 76 | 24.7% | -0.99 | 9.75 | 7.30 | 12.20 | — |
| — | — | 4.80 | — | +0.03 | 25.5% | 77 | 25.5% | -0.99 | 10.65 | 8.90 | 12.40 | — |
| — | — | 4.80 | — | +0.02 | 26.3% | 78 | 26.3% | -1.00 | 11.80 | 9.30 | 14.30 | — |
| — | — | 4.80 | — | +0.02 | 27.2% | 79 | 27.2% | -1.00 | 12.60 | 11.00 | 14.20 | — |
| — | — | 4.80 | — | — | — | 80 | 28.2% | -1.00 | 13.65 | 11.20 | 16.10 | — |
| — | — | 4.80 | — | +0.01 | 29.3% | 81 | 29.3% | -1.00 | 14.85 | 12.40 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.