Spot 69.97
· 100 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 10.30 | 7.90 | +0.89 | 27.0% | 63 | 27.0% | -0.11 | — | — | 4.80 | — |
| — | 4.60 | 9.40 | 7.00 | +0.87 | 26.1% | 64 | 26.1% | -0.13 | 0.75 | 0.10 | 1.40 | — |
| — | 3.40 | 8.20 | 5.80 | +0.83 | 25.2% | 65 | 25.2% | -0.17 | — | — | 4.80 | — |
| — | 2.75 | 7.60 | 5.17 | +0.79 | 24.5% | 66 | 24.5% | -0.21 | — | — | 4.80 | — |
| — | 2.75 | 7.60 | 5.17 | +0.74 | 23.9% | 67 | 23.9% | -0.26 | 1.57 | 0.60 | 2.55 | — |
| — | 2.05 | 6.90 | 4.47 | +0.68 | 23.3% | 68 | 23.3% | -0.33 | — | — | 4.80 | — |
| — | 1.75 | 6.60 | 4.17 | +0.61 | 22.9% | 69 | 22.9% | -0.39 | 2.98 | 0.55 | 5.40 | — |
| — | 0.55 | 5.40 | 2.98 | +0.54 | 22.5% | 70 | 22.5% | -0.47 | 2.98 | 0.55 | 5.40 | — |
| — | 1.00 | 4.90 | 2.95 | +0.46 | 22.2% | 71 | 22.2% | -0.55 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.39 | 22.1% | 72 | 22.1% | -0.62 | 2.98 | 0.55 | 5.40 | — |
| — | 0.05 | 4.80 | 2.42 | +0.32 | 22.0% | 73 | 22.0% | -0.70 | 3.98 | 1.55 | 6.40 | — |
| — | 0.05 | 4.80 | 2.42 | +0.26 | 22.0% | 74 | 22.0% | -0.76 | 4.58 | 2.15 | 7.00 | — |
| — | 0.05 | 2.00 | 1.02 | +0.21 | 22.1% | 75 | 22.1% | -0.82 | 5.28 | 2.85 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.