Spot 71.06
· 96 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 10.30 | 7.95 | +0.93 | 26.2% | 64 | 26.2% | -0.07 | 0.75 | 0.10 | 1.40 | — |
| — | 4.70 | 9.50 | 7.10 | +0.90 | 25.4% | 65 | 25.4% | -0.10 | — | — | 4.80 | — |
| — | 3.50 | 8.20 | 5.85 | +0.87 | 24.6% | 66 | 24.6% | -0.13 | — | — | 4.80 | — |
| — | 2.05 | 4.90 | 3.48 | +0.82 | 23.9% | 67 | 23.9% | -0.18 | — | — | 4.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.77 | 23.4% | 68 | 23.4% | -0.23 | — | — | 4.80 | — |
| — | 0.95 | 5.80 | 3.38 | +0.70 | 22.9% | 69 | 22.9% | -0.30 | — | — | 4.80 | — |
| — | 1.10 | 4.70 | 2.90 | +0.63 | 22.5% | 70 | 22.5% | -0.38 | 1.12 | 0.80 | 1.45 | — |
| — | 1.00 | 5.60 | 3.30 | +0.54 | 22.2% | 71 | 22.2% | -0.46 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.46 | 22.0% | 72 | 22.0% | -0.55 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 3.40 | 1.73 | +0.37 | 22.0% | 73 | 22.0% | -0.64 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.30 | 22.0% | 74 | 22.0% | -0.72 | 3.52 | 1.15 | 5.90 | — |
| — | 0.05 | 1.00 | 0.53 | +0.23 | 22.1% | 75 | 22.1% | -0.79 | 4.47 | 2.05 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.