Spot 68.81
· 76 contratti su 3 scadenze
· fonte ibkr
· catturata 25/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 9.50 | 7.15 | +0.92 | 29.0% | 62 | 29.0% | -0.08 | — | — | 0.40 | — |
| — | 4.00 | 8.50 | 6.25 | +0.90 | 27.9% | 63 | 27.9% | -0.10 | — | — | 4.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.86 | 26.8% | 64 | 26.8% | -0.14 | 1.12 | 0.10 | 2.15 | — |
| — | 2.85 | 7.00 | 4.92 | +0.82 | 25.8% | 65 | 25.8% | -0.18 | — | — | 2.80 | — |
| — | 1.90 | 6.00 | 3.95 | +0.76 | 25.0% | 66 | 25.0% | -0.24 | — | — | 4.80 | — |
| — | 0.55 | 5.30 | 2.92 | +0.69 | 24.2% | 67 | 24.2% | -0.32 | — | — | 1.60 | — |
| — | 1.20 | 3.10 | 2.15 | +0.60 | 23.5% | 68 | 23.5% | -0.40 | — | — | 2.85 | — |
| — | 1.40 | 4.90 | 3.15 | +0.51 | 23.0% | 69 | 23.0% | -0.50 | — | — | 4.80 | — |
| — | — | 4.30 | — | +0.41 | 22.5% | 70 | 22.5% | -0.60 | — | — | 4.80 | — |
| — | — | 1.70 | — | +0.31 | 22.2% | 71 | 22.2% | -0.70 | 2.75 | 0.50 | 5.00 | — |
| — | 0.45 | 1.00 | 0.72 | +0.23 | 22.0% | 72 | 22.0% | -0.78 | 3.45 | 2.30 | 4.60 | — |
| — | — | 0.50 | — | +0.16 | 22.0% | 73 | 22.0% | -0.86 | 4.40 | 2.10 | 6.70 | — |
| — | — | 4.10 | — | +0.11 | 22.0% | 74 | 22.0% | -0.91 | 5.25 | 3.00 | 7.50 | — |
| — | — | 0.75 | — | +0.07 | 22.1% | 75 | 22.1% | -0.96 | 6.15 | 3.80 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.