Spot 181.77
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 21.60 | 17.90 | +0.89 | 41.8% | 165 | 41.8% | -0.11 | 0.97 | 0.55 | 1.40 | — |
| — | 11.80 | 20.00 | 15.90 | +0.86 | 41.2% | 167.5 | 41.2% | -0.14 | — | — | 1.45 | — |
| — | 11.30 | 15.20 | 13.25 | +0.82 | 40.7% | 170 | 40.7% | -0.19 | 1.73 | 1.20 | 2.25 | — |
| — | 7.50 | 13.10 | 10.30 | +0.76 | 40.3% | 172.5 | 40.3% | -0.24 | 1.93 | 1.45 | 2.40 | — |
| — | 9.50 | 10.70 | 10.10 | +0.71 | 40.0% | 175 | 40.0% | -0.30 | 3.00 | 2.60 | 3.40 | — |
| — | 7.70 | 9.10 | 8.40 | +0.64 | 39.7% | 177.5 | 39.7% | -0.36 | 3.95 | 3.50 | 4.40 | — |
| — | 6.30 | 7.50 | 6.90 | +0.57 | 39.5% | 180 | 39.5% | -0.43 | 5.05 | 4.50 | 5.60 | — |
| — | 5.10 | 6.50 | 5.80 | +0.50 | 39.5% | 182.5 | 39.5% | -0.50 | 6.35 | 5.70 | 7.00 | — |
| — | 4.10 | 4.90 | 4.50 | +0.43 | 39.5% | 185 | 39.5% | -0.57 | 7.80 | 7.00 | 8.60 | — |
| — | 3.20 | 3.90 | 3.55 | +0.36 | 39.6% | 187.5 | 39.6% | -0.64 | 8.85 | 8.00 | 9.70 | — |
| — | 2.45 | 3.10 | 2.77 | +0.30 | 39.8% | 190 | 39.8% | -0.70 | 10.90 | 9.80 | 12.00 | — |
| — | 1.40 | 6.10 | 3.75 | +0.25 | 40.2% | 192.5 | 40.2% | -0.75 | 13.60 | 11.80 | 15.40 | — |
| — | 1.20 | 1.80 | 1.50 | +0.20 | 40.6% | 195 | 40.6% | -0.80 | 14.35 | 10.20 | 18.50 | — |
| — | 0.75 | 1.90 | 1.32 | +0.17 | 41.2% | 197.5 | 41.2% | -0.84 | 16.45 | 12.30 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.