Spot 181.77
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 31.90 | 30.30 | +0.72 | 41.6% | 164 | 41.6% | -0.29 | 9.80 | 6.80 | 12.80 | — |
| — | 25.70 | 32.80 | 29.25 | +0.71 | 41.5% | 165 | 41.5% | -0.29 | 9.60 | 6.80 | 12.40 | — |
| — | 25.00 | 33.20 | 29.10 | +0.70 | 41.5% | 166 | 41.5% | -0.30 | 9.80 | 7.10 | 12.50 | — |
| — | 23.80 | 29.30 | 26.55 | +0.69 | 41.3% | 168 | 41.3% | -0.32 | 11.65 | 8.80 | 14.50 | — |
| — | 23.70 | 27.50 | 25.60 | +0.67 | 41.2% | 170 | 41.2% | -0.33 | 13.05 | 10.80 | 15.30 | — |
| — | 23.80 | 27.40 | 25.60 | +0.66 | 41.1% | 172 | 41.1% | -0.35 | 13.80 | 12.50 | 15.10 | — |
| — | 20.40 | 28.40 | 24.40 | +0.64 | 41.0% | 174 | 41.0% | -0.37 | 13.20 | 10.30 | 16.10 | — |
| — | 19.90 | 25.20 | 22.55 | +0.63 | 41.0% | 175 | 41.0% | -0.37 | 15.55 | 13.70 | 17.40 | — |
| — | 19.10 | 27.30 | 23.20 | +0.62 | 40.9% | 176 | 40.9% | -0.38 | 15.65 | 13.40 | 17.90 | — |
| — | 20.00 | 24.00 | 22.00 | +0.61 | 40.9% | 178 | 40.9% | -0.40 | 16.40 | 14.00 | 18.80 | — |
| — | 19.40 | 22.30 | 20.85 | +0.59 | 40.8% | 180 | 40.8% | -0.42 | 15.90 | 13.20 | 18.60 | — |
| — | 16.80 | 21.70 | 19.25 | +0.57 | 40.7% | 182 | 40.7% | -0.43 | 17.70 | 17.20 | 18.20 | — |
| — | 16.10 | 23.30 | 19.70 | +0.56 | 40.7% | 184 | 40.7% | -0.45 | 19.55 | 17.30 | 21.80 | — |
| — | 16.10 | 20.10 | 18.10 | +0.55 | 40.6% | 185 | 40.6% | -0.46 | 19.85 | 17.40 | 22.30 | — |
| — | 16.40 | 19.80 | 18.10 | +0.54 | 40.6% | 186 | 40.6% | -0.47 | 18.90 | 16.00 | 21.80 | — |
| — | 15.40 | 20.20 | 17.80 | +0.52 | 40.6% | 188 | 40.6% | -0.47 | 20.05 | 17.10 | 23.00 | — |
| — | 15.00 | 18.40 | 16.70 | +0.51 | 40.5% | 190 | 40.5% | -0.50 | 23.05 | 21.00 | 25.10 | — |
| — | 15.40 | 17.80 | 16.60 | +0.49 | 40.5% | 192 | 40.5% | -0.52 | 23.55 | 21.70 | 25.40 | — |
| — | 14.50 | 17.10 | 15.80 | +0.48 | 40.5% | 194 | 40.5% | -0.53 | 24.05 | 21.80 | 26.30 | — |
| — | 13.60 | 15.40 | 14.50 | +0.47 | 40.5% | 195 | 40.5% | -0.54 | 25.50 | 21.50 | 29.50 | — |
| — | 10.70 | 17.00 | 13.85 | +0.46 | 40.4% | 196 | 40.4% | -0.55 | 26.15 | 22.20 | 30.10 | — |
| — | 10.50 | 14.50 | 12.50 | +0.45 | 40.4% | 198 | 40.4% | -0.57 | 27.05 | 24.90 | 29.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.