Spot 186.75
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 19.10 | 16.80 | — | — | 170 | — | — | 0.55 | 0.10 | 1.00 | — |
| — | 10.80 | 18.70 | 14.75 | — | — | 172.5 | — | — | 0.42 | 0.15 | 0.70 | — |
| — | 10.70 | 14.60 | 12.65 | — | — | 175 | — | — | 0.53 | 0.35 | 0.70 | — |
| — | 8.70 | 14.20 | 11.45 | — | — | 177.5 | — | — | 0.78 | 0.55 | 1.00 | — |
| — | 7.70 | 8.50 | 8.10 | — | — | 180 | — | — | 1.18 | 0.95 | 1.40 | — |
| — | 3.60 | 6.60 | 5.10 | — | — | 182.5 | — | — | 1.75 | 1.50 | 2.00 | — |
| — | 4.20 | 4.90 | 4.55 | — | — | 185 | — | — | 2.60 | 2.35 | 2.85 | — |
| — | 2.85 | 3.50 | 3.17 | — | — | 187.5 | — | — | 3.80 | 3.40 | 4.20 | — |
| — | 1.85 | 2.25 | 2.05 | — | — | 190 | — | — | 5.55 | 4.90 | 6.20 | — |
| — | 1.15 | 1.45 | 1.30 | — | — | 192.5 | — | — | 6.85 | 6.40 | 7.30 | — |
| — | 0.65 | 0.90 | 0.78 | — | — | 195 | — | — | 9.35 | 8.10 | 10.60 | — |
| — | 0.35 | 2.55 | 1.45 | — | — | 197.5 | — | — | 11.75 | 10.20 | 13.30 | — |
| — | 0.20 | 0.40 | 0.30 | — | — | 200 | — | — | 14.70 | 12.00 | 17.40 | — |
| — | — | 0.25 | — | — | — | 202.5 | — | — | 17.30 | 14.80 | 19.80 | — |
| — | — | 0.20 | — | — | — | 205 | — | — | 19.55 | 16.90 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.