Spot 186.75
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 22.60 | 19.70 | — | — | 170 | — | — | 1.48 | 0.80 | 2.15 | — |
| — | 12.80 | 20.80 | 16.80 | — | — | 172.5 | — | — | 2.92 | 1.65 | 4.20 | — |
| — | 12.10 | 18.90 | 15.50 | — | — | 175 | — | — | 2.80 | 2.30 | 3.30 | — |
| — | 12.60 | 13.40 | 13.00 | — | — | 177.5 | — | — | 3.40 | 3.10 | 3.70 | — |
| — | 10.80 | 11.80 | 11.30 | — | — | 180 | — | — | 4.30 | 3.80 | 4.80 | — |
| — | 9.30 | 10.20 | 9.75 | — | — | 182.5 | — | — | 5.20 | 4.90 | 5.50 | — |
| — | 4.50 | 9.00 | 6.75 | — | — | 185 | — | — | 6.40 | 5.80 | 7.00 | — |
| — | 6.30 | 7.80 | 7.05 | — | — | 187.5 | — | — | 7.65 | 6.80 | 8.50 | — |
| — | 5.60 | 6.40 | 6.00 | — | — | 190 | — | — | 8.70 | 7.90 | 9.50 | — |
| — | 4.40 | 5.50 | 4.95 | — | — | 192.5 | — | — | 10.90 | 9.90 | 11.90 | — |
| — | 3.30 | 4.20 | 3.75 | +0.18 | 54.5% | 195 | 54.5% | -0.83 | 11.95 | 11.20 | 12.70 | — |
| — | 0.40 | 4.10 | 2.25 | +0.15 | 54.3% | 197.5 | 54.3% | -0.86 | 14.15 | 13.00 | 15.30 | — |
| — | 2.10 | 3.10 | 2.60 | +0.12 | 54.2% | 200 | 54.2% | -0.89 | 14.70 | 10.80 | 18.60 | — |
| — | 1.60 | 2.45 | 2.02 | +0.10 | 54.2% | 202.5 | 54.2% | -0.91 | 17.90 | 13.50 | 22.30 | — |
| — | — | 1.70 | — | +0.08 | 54.2% | 205 | 54.2% | -0.93 | 20.90 | 17.60 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.